Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:24 | - | 69,22 |
01.10.24 21:12:12 | - | 69,23 |
01.10.24 21:12:08 | - | 69,24 |
01.10.24 21:12:04 | - | 69,25 |
01.10.24 21:11:49 | - | 69,24 |
01.10.24 21:11:45 | - | 69,25 |
01.10.24 21:11:31 | - | 69,24 |
01.10.24 21:11:25 | - | 69,23 |
01.10.24 21:11:17 | - | 69,24 |
01.10.24 21:11:13 | - | 69,23 |
01.10.24 21:11:11 | - | 69,25 |
01.10.24 21:11:03 | - | 69,25 |
01.10.24 21:11:01 | - | 69,26 |
01.10.24 21:10:45 | - | 69,26 |
01.10.24 21:10:25 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:21 | - | 69,28 |
01.10.24 21:10:19 | - | 69,27 |
01.10.24 21:10:15 | - | 69,28 |
01.10.24 21:10:13 | - | 69,28 |
01.10.24 21:10:11 | - | 69,28 |
01.10.24 21:10:09 | - | 69,28 |
01.10.24 21:10:07 | - | 69,28 |
01.10.24 21:10:05 | - | 69,28 |
01.10.24 21:09:41 | - | 69,27 |
01.10.24 21:09:39 | - | 69,28 |
01.10.24 21:09:35 | - | 69,29 |
01.10.24 21:09:27 | - | 69,29 |
01.10.24 21:09:25 | - | 69,28 |
01.10.24 21:09:23 | - | 69,29 |
01.10.24 21:09:07 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:05 | - | 69,29 |
01.10.24 21:09:03 | - | 69,28 |
01.10.24 21:09:01 | - | 69,29 |
01.10.24 21:08:51 | - | 69,29 |
01.10.24 21:08:45 | - | 69,28 |
01.10.24 21:08:43 | - | 69,29 |
01.10.24 21:08:37 | - | 69,29 |
01.10.24 21:08:35 | - | 69,29 |
01.10.24 21:08:21 | - | 69,28 |
01.10.24 21:08:19 | - | 69,28 |
01.10.24 21:08:13 | - | 69,27 |
01.10.24 21:08:11 | - | 69,26 |
01.10.24 21:08:01 | - | 69,27 |
01.10.24 21:07:57 | - | 69,26 |
01.10.24 21:07:37 | - | 69,27 |