Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:09 | - | 69,09 |
01.10.24 19:00:07 | - | 69,08 |
01.10.24 19:00:05 | - | 69,09 |
01.10.24 18:59:49 | - | 69,10 |
01.10.24 18:59:43 | - | 69,09 |
01.10.24 18:59:41 | - | 69,08 |
01.10.24 18:59:39 | - | 69,09 |
01.10.24 18:59:31 | - | 69,10 |
01.10.24 18:59:29 | - | 69,11 |
01.10.24 18:59:27 | - | 69,10 |
01.10.24 18:59:25 | - | 69,11 |
01.10.24 18:59:21 | - | 69,12 |
01.10.24 18:59:19 | - | 69,11 |
01.10.24 18:59:17 | - | 69,12 |
01.10.24 18:59:15 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:13 | - | 69,14 |
01.10.24 18:59:09 | - | 69,15 |
01.10.24 18:59:07 | - | 69,16 |
01.10.24 18:59:05 | - | 69,15 |
01.10.24 18:59:03 | - | 69,14 |
01.10.24 18:59:01 | - | 69,12 |
01.10.24 18:58:59 | - | 69,13 |
01.10.24 18:58:57 | - | 69,12 |
01.10.24 18:58:55 | - | 69,14 |
01.10.24 18:58:53 | - | 69,12 |
01.10.24 18:58:49 | - | 69,11 |
01.10.24 18:58:47 | - | 69,10 |
01.10.24 18:58:41 | - | 69,08 |
01.10.24 18:58:39 | - | 69,06 |
01.10.24 18:58:35 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:24 | - | 69,06 |
01.10.24 18:58:21 | - | 69,05 |
01.10.24 18:58:06 | - | 69,06 |
01.10.24 18:57:56 | - | 69,05 |
01.10.24 18:57:52 | - | 69,04 |
01.10.24 18:57:50 | - | 69,03 |
01.10.24 18:57:48 | - | 69,02 |
01.10.24 18:57:42 | - | 69,03 |
01.10.24 18:57:38 | - | 69,02 |
01.10.24 18:57:36 | - | 69,01 |
01.10.24 18:57:34 | - | 69,02 |
01.10.24 18:57:32 | - | 69,02 |
01.10.24 18:57:28 | - | 69,03 |
01.10.24 18:57:26 | - | 69,04 |
01.10.24 18:57:22 | - | 69,03 |