Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:24 | - | 69,01 |
01.10.24 19:03:22 | - | 69,02 |
01.10.24 19:03:21 | - | 69,01 |
01.10.24 19:03:16 | - | 69,00 |
01.10.24 19:03:14 | - | 69,01 |
01.10.24 19:03:08 | - | 69,02 |
01.10.24 19:03:04 | - | 69,03 |
01.10.24 19:02:46 | - | 69,02 |
01.10.24 19:02:44 | - | 69,03 |
01.10.24 19:02:40 | - | 69,02 |
01.10.24 19:02:28 | - | 69,03 |
01.10.24 19:02:24 | - | 69,04 |
01.10.24 19:02:16 | - | 69,05 |
01.10.24 19:02:06 | - | 69,04 |
01.10.24 19:02:04 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:02 | - | 69,06 |
01.10.24 19:02:00 | - | 69,05 |
01.10.24 19:01:58 | - | 69,06 |
01.10.24 19:01:56 | - | 69,05 |
01.10.24 19:01:46 | - | 69,07 |
01.10.24 19:01:44 | - | 69,06 |
01.10.24 19:01:42 | - | 69,07 |
01.10.24 19:01:40 | - | 69,06 |
01.10.24 19:01:36 | - | 69,07 |
01.10.24 19:01:32 | - | 69,06 |
01.10.24 19:01:28 | - | 69,07 |
01.10.24 19:01:25 | - | 69,08 |
01.10.24 19:01:21 | - | 69,07 |
01.10.24 19:01:17 | - | 69,08 |
01.10.24 19:01:15 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:13 | - | 69,08 |
01.10.24 19:01:11 | - | 69,09 |
01.10.24 19:01:07 | - | 69,10 |
01.10.24 19:00:55 | - | 69,09 |
01.10.24 19:00:53 | - | 69,07 |
01.10.24 19:00:45 | - | 69,08 |
01.10.24 19:00:41 | - | 69,07 |
01.10.24 19:00:35 | - | 69,08 |
01.10.24 19:00:33 | - | 69,07 |
01.10.24 19:00:31 | - | 69,06 |
01.10.24 19:00:25 | - | 69,07 |
01.10.24 19:00:19 | - | 69,06 |
01.10.24 19:00:15 | - | 69,07 |
01.10.24 19:00:13 | - | 69,08 |
01.10.24 19:00:09 | - | 69,09 |