Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:19 | - | 68,95 |
01.10.24 19:12:15 | - | 68,94 |
01.10.24 19:12:09 | - | 68,95 |
01.10.24 19:12:05 | - | 68,96 |
01.10.24 19:12:03 | - | 68,95 |
01.10.24 19:12:01 | - | 68,94 |
01.10.24 19:11:59 | - | 68,93 |
01.10.24 19:11:51 | - | 68,94 |
01.10.24 19:11:25 | - | 68,95 |
01.10.24 19:11:15 | - | 68,94 |
01.10.24 19:11:13 | - | 68,93 |
01.10.24 19:11:09 | - | 68,94 |
01.10.24 19:11:07 | - | 68,93 |
01.10.24 19:11:05 | - | 68,95 |
01.10.24 19:10:59 | - | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:53 | - | 68,95 |
01.10.24 19:10:51 | - | 68,94 |
01.10.24 19:10:47 | - | 68,95 |
01.10.24 19:10:43 | - | 68,96 |
01.10.24 19:10:39 | - | 68,95 |
01.10.24 19:10:37 | - | 68,96 |
01.10.24 19:10:22 | - | 68,97 |
01.10.24 19:10:12 | - | 68,98 |
01.10.24 19:10:10 | - | 68,99 |
01.10.24 19:10:08 | - | 69,00 |
01.10.24 19:10:06 | - | 68,99 |
01.10.24 19:10:04 | - | 69,00 |
01.10.24 19:10:02 | - | 68,99 |
01.10.24 19:09:58 | - | 68,98 |
01.10.24 19:09:54 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:48 | - | 68,96 |
01.10.24 19:09:44 | - | 68,97 |
01.10.24 19:09:36 | - | 68,98 |
01.10.24 19:09:34 | - | 68,97 |
01.10.24 19:09:24 | - | 68,98 |
01.10.24 19:09:22 | - | 68,97 |
01.10.24 19:09:20 | - | 68,98 |
01.10.24 19:09:18 | - | 68,97 |
01.10.24 19:09:12 | - | 68,98 |
01.10.24 19:09:10 | - | 68,99 |
01.10.24 19:09:06 | - | 68,98 |
01.10.24 19:09:00 | - | 68,97 |
01.10.24 19:08:56 | - | 68,98 |
01.10.24 19:08:54 | - | 68,97 |
01.10.24 19:08:50 | - | 68,98 |