Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:36 | - | 68,88 |
01.10.24 19:15:32 | - | 68,89 |
01.10.24 19:15:28 | - | 68,88 |
01.10.24 19:15:26 | - | 68,89 |
01.10.24 19:15:22 | - | 68,90 |
01.10.24 19:15:20 | - | 68,91 |
01.10.24 19:15:18 | - | 68,90 |
01.10.24 19:15:16 | - | 68,91 |
01.10.24 19:15:09 | - | 68,92 |
01.10.24 19:15:07 | - | 68,93 |
01.10.24 19:15:03 | - | 68,92 |
01.10.24 19:15:00 | - | 68,94 |
01.10.24 19:14:57 | - | 68,93 |
01.10.24 19:14:41 | - | 68,94 |
01.10.24 19:14:39 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:35 | - | 68,94 |
01.10.24 19:14:33 | - | 68,95 |
01.10.24 19:14:27 | - | 68,94 |
01.10.24 19:14:03 | - | 68,95 |
01.10.24 19:14:01 | - | 68,96 |
01.10.24 19:13:59 | - | 68,95 |
01.10.24 19:13:45 | - | 68,96 |
01.10.24 19:13:39 | - | 68,97 |
01.10.24 19:13:37 | - | 68,98 |
01.10.24 19:13:35 | - | 68,97 |
01.10.24 19:13:25 | - | 68,98 |
01.10.24 19:13:21 | - | 68,99 |
01.10.24 19:13:17 | - | 69,00 |
01.10.24 19:13:15 | - | 69,01 |
01.10.24 19:13:13 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:09 | - | 68,99 |
01.10.24 19:13:07 | - | 68,98 |
01.10.24 19:13:05 | - | 68,99 |
01.10.24 19:13:03 | - | 69,00 |
01.10.24 19:13:01 | - | 68,99 |
01.10.24 19:12:51 | - | 68,98 |
01.10.24 19:12:47 | - | 68,99 |
01.10.24 19:12:41 | - | 69,00 |
01.10.24 19:12:39 | - | 69,01 |
01.10.24 19:12:37 | - | 69,00 |
01.10.24 19:12:35 | - | 69,01 |
01.10.24 19:12:33 | - | 69,00 |
01.10.24 19:12:31 | - | 68,99 |
01.10.24 19:12:25 | - | 68,98 |
01.10.24 19:12:23 | - | 68,97 |