Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:14 | - | 69,02 |
01.10.24 19:32:10 | - | 69,01 |
01.10.24 19:32:08 | - | 69,00 |
01.10.24 19:32:02 | - | 68,99 |
01.10.24 19:31:52 | - | 68,96 |
01.10.24 19:31:48 | - | 68,95 |
01.10.24 19:31:46 | - | 68,93 |
01.10.24 19:31:44 | - | 68,94 |
01.10.24 19:31:42 | - | 68,92 |
01.10.24 19:31:40 | - | 68,94 |
01.10.24 19:31:38 | - | 68,95 |
01.10.24 19:31:36 | - | 68,92 |
01.10.24 19:31:34 | - | 68,94 |
01.10.24 19:31:32 | - | 68,92 |
01.10.24 19:31:30 | - | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:28 | - | 68,94 |
01.10.24 19:31:24 | - | 68,95 |
01.10.24 19:31:23 | - | 68,94 |
01.10.24 19:31:20 | - | 68,95 |
01.10.24 19:31:18 | - | 68,94 |
01.10.24 19:31:14 | - | 68,92 |
01.10.24 19:31:12 | - | 68,93 |
01.10.24 19:31:10 | - | 68,91 |
01.10.24 19:31:06 | - | 68,89 |
01.10.24 19:31:00 | - | 68,88 |
01.10.24 19:30:55 | - | 68,87 |
01.10.24 19:30:51 | - | 68,88 |
01.10.24 19:30:48 | - | 68,87 |
01.10.24 19:30:30 | - | 68,85 |
01.10.24 19:30:27 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:07 | - | 68,85 |
01.10.24 19:30:05 | - | 68,86 |
01.10.24 19:30:01 | - | 68,85 |
01.10.24 19:29:49 | - | 68,86 |
01.10.24 19:29:45 | - | 68,87 |
01.10.24 19:29:43 | - | 68,86 |
01.10.24 19:29:23 | - | 68,87 |
01.10.24 19:29:19 | - | 68,88 |
01.10.24 19:29:15 | - | 68,87 |
01.10.24 19:29:11 | - | 68,88 |
01.10.24 19:29:09 | - | 68,87 |
01.10.24 19:29:07 | - | 68,88 |
01.10.24 19:28:57 | - | 68,89 |
01.10.24 19:28:55 | - | 68,88 |
01.10.24 19:28:53 | - | 68,89 |