Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:29 | - | 68,98 |
01.10.24 19:35:27 | - | 68,97 |
01.10.24 19:35:23 | - | 68,98 |
01.10.24 19:35:19 | - | 68,97 |
01.10.24 19:35:11 | - | 68,98 |
01.10.24 19:35:09 | - | 68,99 |
01.10.24 19:35:07 | - | 69,00 |
01.10.24 19:35:03 | - | 69,02 |
01.10.24 19:35:01 | - | 69,01 |
01.10.24 19:34:57 | - | 69,02 |
01.10.24 19:34:55 | - | 69,02 |
01.10.24 19:34:53 | - | 69,01 |
01.10.24 19:34:51 | - | 69,00 |
01.10.24 19:34:49 | - | 69,02 |
01.10.24 19:34:47 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:45 | - | 69,02 |
01.10.24 19:34:37 | - | 69,03 |
01.10.24 19:34:35 | - | 69,01 |
01.10.24 19:34:33 | - | 69,00 |
01.10.24 19:34:29 | - | 68,99 |
01.10.24 19:34:27 | - | 69,00 |
01.10.24 19:34:23 | - | 68,99 |
01.10.24 19:34:17 | - | 69,00 |
01.10.24 19:34:13 | - | 69,01 |
01.10.24 19:33:59 | - | 69,00 |
01.10.24 19:33:55 | - | 68,99 |
01.10.24 19:33:49 | - | 68,98 |
01.10.24 19:33:45 | - | 68,99 |
01.10.24 19:33:43 | - | 69,00 |
01.10.24 19:33:41 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:39 | - | 68,99 |
01.10.24 19:33:36 | - | 68,98 |
01.10.24 19:33:31 | - | 68,97 |
01.10.24 19:33:28 | - | 68,96 |
01.10.24 19:33:18 | - | 68,95 |
01.10.24 19:33:16 | - | 68,96 |
01.10.24 19:33:14 | - | 68,97 |
01.10.24 19:33:10 | - | 68,95 |
01.10.24 19:33:09 | - | 68,96 |
01.10.24 19:33:02 | - | 68,98 |
01.10.24 19:32:58 | - | 68,99 |
01.10.24 19:32:56 | - | 69,00 |
01.10.24 19:32:54 | - | 69,01 |
01.10.24 19:32:48 | - | 69,02 |
01.10.24 19:32:46 | - | 69,04 |