Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:43 | - | 68,03 |
27.09.24 21:00:57 | - | 68,04 |
27.09.24 21:00:55 | - | 68,05 |
27.09.24 21:00:37 | - | 68,04 |
27.09.24 21:00:35 | - | 68,05 |
27.09.24 21:00:19 | - | 68,04 |
27.09.24 21:00:17 | - | 68,03 |
27.09.24 21:00:15 | - | 68,04 |
27.09.24 21:00:13 | - | 68,03 |
27.09.24 21:00:11 | - | 68,04 |
27.09.24 21:00:09 | - | 68,03 |
27.09.24 20:58:13 | - | 68,04 |
27.09.24 20:58:09 | - | 68,03 |
27.09.24 20:57:58 | - | 68,04 |
27.09.24 20:57:56 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:53 | - | 68,04 |
27.09.24 20:57:35 | - | 68,05 |
27.09.24 20:57:33 | - | 68,06 |
27.09.24 20:57:31 | - | 68,07 |
27.09.24 20:57:29 | - | 68,06 |
27.09.24 20:57:25 | - | 68,05 |
27.09.24 20:57:13 | - | 68,04 |
27.09.24 20:57:11 | - | 68,03 |
27.09.24 20:56:53 | - | 68,04 |
27.09.24 20:56:51 | - | 68,03 |
27.09.24 20:56:47 | - | 68,04 |
27.09.24 20:56:45 | - | 68,03 |
27.09.24 20:56:39 | - | 68,04 |
27.09.24 20:56:29 | - | 68,02 |
27.09.24 20:56:19 | - | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:38 | - | 68,00 |
27.09.24 20:55:32 | - | 68,01 |
27.09.24 20:55:12 | - | 68,00 |
27.09.24 20:54:52 | - | 67,99 |
27.09.24 20:54:26 | - | 68,00 |
27.09.24 20:54:22 | - | 67,99 |
27.09.24 20:54:20 | - | 67,99 |
27.09.24 20:54:12 | - | 67,98 |
27.09.24 20:54:08 | - | 67,99 |
27.09.24 20:53:42 | - | 67,98 |
27.09.24 20:53:38 | - | 67,99 |
27.09.24 20:53:24 | - | 67,98 |
27.09.24 20:53:18 | - | 67,97 |
27.09.24 20:53:16 | - | 67,96 |
27.09.24 20:53:14 | - | 67,97 |