Invesco Comm.S&P US Select S.UE
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:07 | - | 68,00 |
27.09.24 21:10:41 | - | 68,01 |
27.09.24 21:10:19 | - | 68,02 |
27.09.24 21:10:17 | - | 68,02 |
27.09.24 21:10:15 | - | 68,02 |
27.09.24 21:10:13 | - | 68,03 |
27.09.24 21:10:09 | - | 68,02 |
27.09.24 21:10:07 | - | 68,02 |
27.09.24 21:09:51 | - | 68,02 |
27.09.24 21:09:49 | - | 68,02 |
27.09.24 21:09:47 | - | 68,01 |
27.09.24 21:09:39 | - | 68,02 |
27.09.24 21:09:19 | - | 68,02 |
27.09.24 21:09:15 | - | 68,02 |
27.09.24 21:08:31 | - | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:27 | - | 68,03 |
27.09.24 21:08:25 | - | 68,02 |
27.09.24 21:08:09 | - | 68,03 |
27.09.24 21:07:55 | - | 68,02 |
27.09.24 21:07:35 | - | 68,03 |
27.09.24 21:07:33 | - | 68,02 |
27.09.24 21:07:21 | - | 68,03 |
27.09.24 21:07:01 | - | 68,02 |
27.09.24 21:06:58 | - | 68,03 |
27.09.24 21:06:56 | - | 68,03 |
27.09.24 21:06:46 | - | 68,03 |
27.09.24 21:06:36 | - | 68,04 |
27.09.24 21:06:24 | - | 68,05 |
27.09.24 21:06:14 | - | 68,04 |
27.09.24 21:06:12 | - | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:04 | - | 68,04 |
27.09.24 21:05:28 | - | 68,05 |
27.09.24 21:04:10 | - | 68,04 |
27.09.24 21:03:52 | - | 68,03 |
27.09.24 21:03:32 | - | 68,04 |
27.09.24 21:03:28 | - | 68,03 |
27.09.24 21:03:00 | - | 68,04 |
27.09.24 21:02:51 | - | 68,03 |
27.09.24 21:02:43 | - | 68,02 |
27.09.24 21:02:39 | - | 68,03 |
27.09.24 21:02:37 | - | 68,02 |
27.09.24 21:02:36 | - | 68,03 |
27.09.24 21:02:27 | - | 68,04 |
27.09.24 21:02:25 | - | 68,03 |
27.09.24 21:02:20 | - | 68,04 |