Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:26:02 | - | 63,32 |
25.02.25 16:25:51 | - | 63,32 |
25.02.25 16:25:47 | - | 63,33 |
25.02.25 16:25:44 | - | 63,31 |
25.02.25 16:25:36 | - | 63,35 |
25.02.25 16:25:34 | - | 63,35 |
25.02.25 16:25:33 | - | 63,35 |
25.02.25 16:25:26 | - | 63,35 |
25.02.25 16:25:09 | - | 63,36 |
25.02.25 16:25:08 | - | 63,36 |
25.02.25 16:25:02 | - | 63,39 |
25.02.25 16:24:58 | - | 63,39 |
25.02.25 16:24:38 | - | 63,38 |
25.02.25 16:24:36 | - | 63,36 |
25.02.25 16:24:21 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:24:20 | - | 63,36 |
25.02.25 16:24:09 | - | 63,36 |
25.02.25 16:24:06 | - | 63,36 |
25.02.25 16:23:59 | - | 63,36 |
25.02.25 16:23:37 | - | 63,39 |
25.02.25 16:23:23 | - | 63,39 |
25.02.25 16:23:15 | - | 63,39 |
25.02.25 16:22:45 | - | 63,39 |
25.02.25 16:22:43 | - | 63,41 |
25.02.25 16:22:36 | - | 63,42 |
25.02.25 16:22:33 | - | 63,42 |
25.02.25 16:22:28 | - | 63,42 |
25.02.25 16:22:22 | - | 63,44 |
25.02.25 16:22:21 | - | 63,45 |
25.02.25 16:22:09 | - | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:21:43 | - | 63,48 |
25.02.25 16:21:31 | - | 63,50 |
25.02.25 16:21:27 | - | 63,51 |
25.02.25 16:21:19 | - | 63,51 |
25.02.25 16:21:15 | - | 63,50 |
25.02.25 16:21:10 | - | 63,51 |
25.02.25 16:20:57 | - | 63,51 |
25.02.25 16:20:51 | - | 63,51 |
25.02.25 16:20:41 | - | 63,51 |
25.02.25 16:20:35 | - | 63,51 |
25.02.25 16:20:25 | - | 63,51 |
25.02.25 16:20:22 | - | 63,51 |
25.02.25 16:20:02 | - | 63,51 |
25.02.25 16:20:00 | - | 63,50 |
25.02.25 16:19:58 | - | 63,51 |