Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:52 | - | 61,07 |
13.06.25 19:46:48 | - | 61,06 |
13.06.25 19:46:46 | - | 61,06 |
13.06.25 19:46:44 | - | 61,05 |
13.06.25 19:46:42 | - | 61,04 |
13.06.25 19:46:34 | - | 61,05 |
13.06.25 19:46:32 | - | 61,04 |
13.06.25 19:46:30 | - | 61,05 |
13.06.25 19:46:26 | - | 61,06 |
13.06.25 19:46:22 | - | 61,05 |
13.06.25 19:46:16 | - | 61,06 |
13.06.25 19:46:14 | - | 61,05 |
13.06.25 19:46:12 | - | 61,03 |
13.06.25 19:46:10 | - | 61,01 |
13.06.25 19:46:08 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:06 | - | 60,98 |
13.06.25 19:46:04 | - | 60,95 |
13.06.25 19:46:00 | - | 60,94 |
13.06.25 19:45:54 | - | 60,93 |
13.06.25 19:45:44 | - | 60,92 |
13.06.25 19:45:26 | - | 60,91 |
13.06.25 19:45:24 | - | 60,92 |
13.06.25 19:45:20 | - | 60,88 |
13.06.25 19:45:18 | - | 60,88 |
13.06.25 19:44:50 | - | 60,86 |
13.06.25 19:44:48 | - | 60,84 |
13.06.25 19:44:44 | - | 60,83 |
13.06.25 19:44:42 | - | 60,82 |
13.06.25 19:44:32 | - | 60,80 |
13.06.25 19:44:13 | - | 60,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:30 | - | 60,80 |
13.06.25 19:43:25 | - | 60,79 |
13.06.25 19:43:19 | - | 60,78 |
13.06.25 19:43:17 | - | 60,79 |
13.06.25 19:42:27 | - | 60,78 |
13.06.25 19:42:21 | - | 60,77 |
13.06.25 19:41:43 | - | 60,76 |
13.06.25 19:41:11 | - | 60,77 |
13.06.25 19:41:07 | - | 60,76 |
13.06.25 19:40:51 | - | 60,77 |
13.06.25 19:40:22 | - | 60,76 |
13.06.25 19:40:20 | - | 60,75 |
13.06.25 19:40:16 | - | 60,76 |
13.06.25 19:39:54 | - | 60,77 |
13.06.25 19:39:50 | - | 60,76 |