Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:17 | - | 71,47 |
04.10.24 12:03:15 | - | 71,48 |
04.10.24 12:03:08 | - | 71,47 |
04.10.24 12:03:05 | - | 71,48 |
04.10.24 12:02:53 | - | 71,48 |
04.10.24 12:02:40 | - | 71,45 |
04.10.24 12:01:53 | - | 71,45 |
04.10.24 12:01:36 | - | 71,45 |
04.10.24 12:01:32 | - | 71,47 |
04.10.24 12:01:29 | - | 71,47 |
04.10.24 12:00:36 | - | 71,47 |
04.10.24 12:00:27 | - | 71,47 |
04.10.24 12:00:08 | - | 71,49 |
04.10.24 12:00:07 | - | 71,49 |
04.10.24 12:00:07 | - | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:49 | - | 71,48 |
04.10.24 11:58:45 | - | 71,49 |
04.10.24 11:57:57 | - | 71,51 |
04.10.24 11:57:57 | - | 71,51 |
04.10.24 11:56:17 | - | 71,51 |
04.10.24 11:56:16 | - | 71,51 |
04.10.24 11:55:33 | - | 71,51 |
04.10.24 11:53:00 | - | 71,49 |
04.10.24 11:52:40 | - | 71,49 |
04.10.24 11:51:54 | - | 71,48 |
04.10.24 11:51:33 | - | 71,48 |
04.10.24 11:50:44 | - | 71,46 |
04.10.24 11:47:43 | - | 71,46 |
04.10.24 11:47:43 | - | 71,46 |
04.10.24 11:47:31 | - | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:31 | - | 71,46 |
04.10.24 11:46:29 | - | 71,46 |
04.10.24 11:46:25 | - | 71,46 |
04.10.24 11:46:17 | - | 71,48 |
04.10.24 11:46:17 | - | 71,48 |
04.10.24 11:46:13 | - | 71,49 |
04.10.24 11:44:02 | - | 71,49 |
04.10.24 11:43:54 | - | 71,49 |
04.10.24 11:43:47 | - | 71,48 |
04.10.24 11:43:34 | - | 71,46 |
04.10.24 11:43:14 | - | 71,46 |
04.10.24 11:43:12 | - | 71,49 |
04.10.24 11:43:06 | - | 71,49 |
04.10.24 11:43:02 | - | 71,49 |
04.10.24 11:42:53 | - | 71,49 |