Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:59:46 | - | 60,09 |
07.03.25 16:59:45 | - | 60,09 |
07.03.25 16:59:45 | - | 60,09 |
07.03.25 16:59:41 | - | 60,10 |
07.03.25 16:59:35 | - | 60,11 |
07.03.25 16:59:35 | - | 60,11 |
07.03.25 16:59:35 | - | 60,10 |
07.03.25 16:59:29 | - | 60,11 |
07.03.25 16:59:24 | - | 60,12 |
07.03.25 16:59:24 | - | 60,11 |
07.03.25 16:59:23 | - | 60,07 |
07.03.25 16:59:22 | - | 60,00 |
07.03.25 16:59:22 | - | 59,95 |
07.03.25 16:59:21 | - | 59,91 |
07.03.25 16:59:20 | - | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:59:12 | - | 59,89 |
07.03.25 16:59:06 | - | 59,98 |
07.03.25 16:59:01 | - | 59,98 |
07.03.25 16:59:01 | - | 59,95 |
07.03.25 16:58:57 | - | 59,89 |
07.03.25 16:58:52 | - | 60,00 |
07.03.25 16:58:51 | - | 59,89 |
07.03.25 16:58:41 | - | 60,00 |
07.03.25 16:58:41 | - | 59,93 |
07.03.25 16:58:40 | - | 59,87 |
07.03.25 16:58:40 | - | 59,83 |
07.03.25 16:58:40 | - | 59,73 |
07.03.25 16:58:39 | - | 59,69 |
07.03.25 16:58:39 | - | 59,69 |
07.03.25 16:58:38 | - | 59,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:58:28 | - | 59,69 |
07.03.25 16:58:05 | - | 60,12 |
07.03.25 16:58:04 | - | 60,13 |
07.03.25 16:58:03 | - | 60,12 |
07.03.25 16:57:59 | - | 60,12 |
07.03.25 16:57:54 | - | 59,98 |
07.03.25 16:57:54 | - | 59,96 |
07.03.25 16:57:52 | - | 59,94 |
07.03.25 16:57:44 | - | 60,14 |
07.03.25 16:57:44 | - | 60,14 |
07.03.25 16:57:44 | - | 60,14 |
07.03.25 16:57:41 | - | 60,14 |
07.03.25 16:57:28 | - | 60,14 |
07.03.25 16:57:23 | - | 60,13 |
07.03.25 16:57:22 | - | 60,12 |