Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:22 | - | 72,06 |
02.10.24 14:39:52 | - | 72,06 |
02.10.24 14:39:23 | - | 72,06 |
02.10.24 14:39:10 | - | 72,03 |
02.10.24 14:38:09 | - | 72,03 |
02.10.24 14:37:38 | - | 72,03 |
02.10.24 14:37:37 | - | 72,00 |
02.10.24 14:37:01 | - | 72,00 |
02.10.24 14:36:07 | - | 72,00 |
02.10.24 14:35:03 | - | 71,97 |
02.10.24 14:34:31 | - | 71,97 |
02.10.24 14:34:17 | - | 71,94 |
02.10.24 14:31:16 | - | 71,94 |
02.10.24 14:30:56 | - | 71,94 |
02.10.24 14:30:44 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:33 | - | 71,97 |
02.10.24 14:28:07 | - | 71,97 |
02.10.24 14:27:55 | - | 72,00 |
02.10.24 14:27:51 | - | 71,97 |
02.10.24 14:27:08 | - | 72,00 |
02.10.24 14:24:38 | - | 71,97 |
02.10.24 14:24:25 | - | 72,00 |
02.10.24 14:23:11 | - | 72,00 |
02.10.24 14:22:52 | - | 72,03 |
02.10.24 14:22:19 | - | 72,03 |
02.10.24 14:21:35 | - | 72,06 |
02.10.24 14:21:33 | - | 72,04 |
02.10.24 14:21:05 | - | 72,03 |
02.10.24 14:20:10 | - | 72,03 |
02.10.24 14:18:02 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:50 | - | 72,00 |
02.10.24 14:17:18 | - | 71,97 |
02.10.24 14:17:12 | - | 72,00 |
02.10.24 14:16:15 | - | 72,00 |
02.10.24 14:16:14 | - | 72,00 |
02.10.24 14:16:02 | - | 72,00 |
02.10.24 14:16:01 | - | 72,00 |
02.10.24 14:15:59 | - | 72,00 |
02.10.24 14:15:59 | - | 72,00 |
02.10.24 14:15:58 | - | 72,00 |
02.10.24 14:15:27 | - | 72,00 |
02.10.24 14:15:26 | - | 72,00 |
02.10.24 14:15:23 | - | 72,00 |
02.10.24 14:15:22 | - | 72,00 |
02.10.24 14:15:22 | - | 72,00 |