Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:49 | - | 71,62 |
02.10.24 15:34:23 | - | 71,59 |
02.10.24 15:34:03 | - | 71,59 |
02.10.24 15:33:54 | - | 71,85 |
02.10.24 15:33:51 | - | 71,85 |
02.10.24 15:33:30 | - | 71,94 |
02.10.24 15:33:27 | - | 71,95 |
02.10.24 15:32:59 | - | 71,95 |
02.10.24 15:32:56 | - | 71,95 |
02.10.24 15:32:45 | - | 71,85 |
02.10.24 15:32:38 | - | 71,85 |
02.10.24 15:32:23 | - | 71,85 |
02.10.24 15:32:23 | - | 71,85 |
02.10.24 15:32:17 | - | 71,85 |
02.10.24 15:32:09 | - | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:04 | - | 71,85 |
02.10.24 15:31:28 | - | 71,85 |
02.10.24 15:31:10 | - | 71,85 |
02.10.24 15:30:21 | - | 71,85 |
02.10.24 15:30:04 | - | 71,85 |
02.10.24 15:29:33 | - | 71,85 |
02.10.24 15:29:05 | - | 71,85 |
02.10.24 15:28:59 | - | 71,85 |
02.10.24 15:28:43 | - | 71,85 |
02.10.24 15:28:43 | - | 71,85 |
02.10.24 15:28:27 | - | 71,85 |
02.10.24 15:28:13 | - | 71,85 |
02.10.24 15:27:53 | - | 71,85 |
02.10.24 15:27:32 | - | 71,85 |
02.10.24 15:26:46 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:21 | - | 71,97 |
02.10.24 15:25:18 | - | 71,94 |
02.10.24 15:24:58 | - | 71,97 |
02.10.24 15:24:26 | - | 72,00 |
02.10.24 15:23:29 | - | 71,97 |
02.10.24 15:22:54 | - | 72,01 |
02.10.24 15:21:39 | - | 72,01 |
02.10.24 15:21:19 | - | 72,00 |
02.10.24 15:20:22 | - | 72,00 |
02.10.24 15:19:36 | - | 71,97 |
02.10.24 15:19:31 | - | 72,00 |
02.10.24 15:18:32 | - | 72,00 |
02.10.24 15:17:43 | - | 72,00 |
02.10.24 15:16:38 | - | 72,00 |
02.10.24 15:15:55 | - | 72,03 |