Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:22 | - | 141,28 |
26.09.24 18:30:21 | - | 141,30 |
26.09.24 18:30:17 | - | 141,28 |
26.09.24 18:30:16 | - | 141,28 |
26.09.24 18:30:13 | - | 141,26 |
26.09.24 18:30:11 | - | 141,28 |
26.09.24 18:29:51 | - | 141,26 |
26.09.24 18:29:41 | - | 141,30 |
26.09.24 18:27:15 | - | 141,36 |
26.09.24 18:27:10 | - | 141,34 |
26.09.24 18:27:08 | - | 141,36 |
26.09.24 18:26:54 | - | 141,34 |
26.09.24 18:26:43 | - | 141,38 |
26.09.24 18:26:39 | - | 141,38 |
26.09.24 18:26:38 | - | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:37 | - | 141,38 |
26.09.24 18:25:23 | - | 141,34 |
26.09.24 18:24:37 | - | 141,32 |
26.09.24 18:24:33 | - | 141,34 |
26.09.24 18:24:27 | - | 141,34 |
26.09.24 18:24:07 | - | 141,32 |
26.09.24 18:24:01 | - | 141,34 |
26.09.24 18:23:36 | - | 141,36 |
26.09.24 18:23:35 | - | 141,34 |
26.09.24 18:23:31 | - | 141,38 |
26.09.24 18:23:01 | - | 141,36 |
26.09.24 18:23:00 | - | 141,38 |
26.09.24 18:22:56 | - | 141,36 |
26.09.24 18:22:55 | - | 141,38 |
26.09.24 18:22:51 | - | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:48 | - | 141,40 |
26.09.24 18:22:47 | - | 141,38 |
26.09.24 18:22:46 | - | 141,36 |
26.09.24 18:22:40 | - | 141,38 |
26.09.24 18:22:07 | - | 141,34 |
26.09.24 18:22:06 | - | 141,34 |
26.09.24 18:22:03 | - | 141,32 |
26.09.24 18:22:02 | - | 141,34 |
26.09.24 18:22:01 | - | 141,36 |
26.09.24 18:22:01 | - | 141,34 |
26.09.24 18:20:22 | - | 141,32 |
26.09.24 18:19:34 | - | 141,34 |
26.09.24 18:19:28 | - | 141,34 |
26.09.24 18:19:25 | - | 141,36 |
26.09.24 18:18:23 | - | 141,32 |