Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:36 | - | 141,44 |
26.09.24 18:49:30 | - | 141,42 |
26.09.24 18:48:28 | - | 141,44 |
26.09.24 18:48:27 | - | 141,46 |
26.09.24 18:48:18 | - | 141,44 |
26.09.24 18:47:19 | - | 141,44 |
26.09.24 18:47:18 | - | 141,46 |
26.09.24 18:47:15 | - | 141,44 |
26.09.24 18:46:55 | - | 141,46 |
26.09.24 18:46:53 | - | 141,48 |
26.09.24 18:46:51 | - | 141,46 |
26.09.24 18:46:49 | - | 141,48 |
26.09.24 18:46:40 | - | 141,48 |
26.09.24 18:46:36 | - | 141,50 |
26.09.24 18:46:35 | - | 141,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:33 | - | 141,52 |
26.09.24 18:46:31 | - | 141,50 |
26.09.24 18:46:07 | - | 141,50 |
26.09.24 18:45:42 | - | 141,48 |
26.09.24 18:45:40 | - | 141,50 |
26.09.24 18:45:38 | - | 141,48 |
26.09.24 18:45:16 | - | 141,50 |
26.09.24 18:42:54 | - | 141,44 |
26.09.24 18:42:26 | - | 141,40 |
26.09.24 18:42:20 | - | 141,40 |
26.09.24 18:42:20 | - | 141,38 |
26.09.24 18:42:03 | - | 141,36 |
26.09.24 18:41:31 | - | 141,38 |
26.09.24 18:41:24 | - | 141,34 |
26.09.24 18:41:03 | - | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:57 | - | 141,36 |
26.09.24 18:40:51 | - | 141,38 |
26.09.24 18:40:47 | - | 141,40 |
26.09.24 18:40:46 | - | 141,40 |
26.09.24 18:40:45 | - | 141,40 |
26.09.24 18:40:44 | - | 141,38 |
26.09.24 18:40:43 | - | 141,40 |
26.09.24 18:40:32 | - | 141,42 |
26.09.24 18:40:30 | - | 141,40 |
26.09.24 18:40:29 | - | 141,38 |
26.09.24 18:40:12 | - | 141,36 |
26.09.24 18:40:06 | - | 141,38 |
26.09.24 18:39:43 | - | 141,38 |
26.09.24 18:39:42 | - | 141,36 |
26.09.24 18:39:41 | - | 141,38 |