Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:02 | - | 141,30 |
26.09.24 19:04:01 | - | 141,32 |
26.09.24 19:03:57 | - | 141,30 |
26.09.24 19:03:55 | - | 141,32 |
26.09.24 19:03:44 | - | 141,34 |
26.09.24 19:03:42 | - | 141,32 |
26.09.24 19:03:39 | - | 141,34 |
26.09.24 19:03:36 | - | 141,32 |
26.09.24 19:03:23 | - | 141,36 |
26.09.24 19:03:22 | - | 141,34 |
26.09.24 19:03:17 | - | 141,32 |
26.09.24 19:03:13 | - | 141,34 |
26.09.24 19:03:01 | - | 141,36 |
26.09.24 19:02:42 | - | 141,34 |
26.09.24 19:02:39 | - | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:32 | - | 141,38 |
26.09.24 19:02:31 | - | 141,36 |
26.09.24 19:02:22 | - | 141,38 |
26.09.24 19:02:20 | - | 141,36 |
26.09.24 19:02:12 | - | 141,38 |
26.09.24 19:02:07 | - | 141,40 |
26.09.24 19:02:05 | - | 141,38 |
26.09.24 19:02:04 | - | 141,36 |
26.09.24 19:01:46 | - | 141,38 |
26.09.24 19:01:40 | - | 141,40 |
26.09.24 19:01:38 | - | 141,42 |
26.09.24 19:01:35 | - | 141,42 |
26.09.24 19:01:34 | - | 141,42 |
26.09.24 19:01:27 | - | 141,40 |
26.09.24 19:01:11 | - | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:10 | - | 141,40 |
26.09.24 19:01:09 | - | 141,38 |
26.09.24 19:01:08 | - | 141,40 |
26.09.24 19:01:06 | - | 141,40 |
26.09.24 19:01:01 | - | 141,42 |
26.09.24 19:00:51 | - | 141,44 |
26.09.24 19:00:50 | - | 141,42 |
26.09.24 19:00:47 | - | 141,44 |
26.09.24 19:00:35 | - | 141,44 |
26.09.24 19:00:30 | - | 141,42 |
26.09.24 19:00:29 | - | 141,44 |
26.09.24 19:00:25 | - | 141,42 |
26.09.24 19:00:14 | - | 141,48 |
26.09.24 19:00:13 | - | 141,48 |
26.09.24 19:00:12 | - | 141,46 |