Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:43 | - | 141,40 |
26.09.24 18:40:32 | - | 141,42 |
26.09.24 18:40:30 | - | 141,40 |
26.09.24 18:40:29 | - | 141,38 |
26.09.24 18:40:12 | - | 141,36 |
26.09.24 18:40:06 | - | 141,38 |
26.09.24 18:39:43 | - | 141,38 |
26.09.24 18:39:42 | - | 141,36 |
26.09.24 18:39:41 | - | 141,38 |
26.09.24 18:39:38 | - | 141,38 |
26.09.24 18:39:14 | - | 141,36 |
26.09.24 18:39:13 | - | 141,38 |
26.09.24 18:39:09 | - | 141,36 |
26.09.24 18:39:05 | - | 141,38 |
26.09.24 18:38:41 | - | 141,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:39 | - | 141,38 |
26.09.24 18:38:38 | - | 141,36 |
26.09.24 18:38:20 | - | 141,38 |
26.09.24 18:37:40 | - | 141,36 |
26.09.24 18:36:30 | - | 141,32 |
26.09.24 18:36:09 | - | 141,36 |
26.09.24 18:36:07 | - | 141,34 |
26.09.24 18:36:00 | - | 141,32 |
26.09.24 18:35:05 | - | 141,30 |
26.09.24 18:35:03 | - | 141,30 |
26.09.24 18:34:48 | - | 141,30 |
26.09.24 18:34:24 | - | 141,32 |
26.09.24 18:34:23 | - | 141,30 |
26.09.24 18:33:38 | - | 141,28 |
26.09.24 18:32:55 | - | 141,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:51 | - | 141,26 |
26.09.24 18:32:50 | - | 141,28 |
26.09.24 18:32:49 | - | 141,28 |
26.09.24 18:32:42 | - | 141,28 |
26.09.24 18:32:41 | - | 141,30 |
26.09.24 18:32:28 | - | 141,30 |
26.09.24 18:32:03 | - | 141,26 |
26.09.24 18:31:59 | - | 141,24 |
26.09.24 18:31:57 | - | 141,26 |
26.09.24 18:31:31 | - | 141,28 |
26.09.24 18:31:29 | - | 141,30 |
26.09.24 18:31:27 | - | 141,28 |
26.09.24 18:31:00 | - | 141,30 |
26.09.24 18:30:57 | - | 141,30 |
26.09.24 18:30:56 | - | 141,28 |