Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:21 | - | 141,30 |
26.09.24 18:16:19 | - | 141,28 |
26.09.24 18:16:17 | - | 141,32 |
26.09.24 18:16:05 | - | 141,34 |
26.09.24 18:15:53 | - | 141,36 |
26.09.24 18:15:43 | - | 141,38 |
26.09.24 18:15:17 | - | 141,34 |
26.09.24 18:15:14 | - | 141,32 |
26.09.24 18:15:02 | - | 141,34 |
26.09.24 18:14:18 | - | 141,30 |
26.09.24 18:13:48 | - | 141,28 |
26.09.24 18:13:15 | - | 141,30 |
26.09.24 18:13:14 | - | 141,30 |
26.09.24 18:12:53 | - | 141,28 |
26.09.24 18:12:48 | - | 141,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:41 | - | 141,28 |
26.09.24 18:12:40 | - | 141,26 |
26.09.24 18:12:28 | - | 141,28 |
26.09.24 18:12:27 | - | 141,30 |
26.09.24 18:12:24 | - | 141,30 |
26.09.24 18:12:19 | - | 141,28 |
26.09.24 18:12:18 | - | 141,26 |
26.09.24 18:12:17 | - | 141,28 |
26.09.24 18:12:16 | - | 141,28 |
26.09.24 18:10:51 | - | 141,26 |
26.09.24 18:10:50 | - | 141,28 |
26.09.24 18:10:12 | - | 141,26 |
26.09.24 18:10:11 | - | 141,24 |
26.09.24 18:10:09 | - | 141,26 |
26.09.24 18:10:01 | - | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:55 | - | 141,26 |
26.09.24 18:09:25 | - | 141,24 |
26.09.24 18:09:24 | - | 141,22 |
26.09.24 18:09:14 | - | 141,24 |
26.09.24 18:08:45 | - | 141,22 |
26.09.24 18:08:22 | - | 141,20 |
26.09.24 18:07:03 | - | 141,24 |
26.09.24 18:07:02 | - | 141,24 |
26.09.24 18:06:58 | - | 141,18 |
26.09.24 18:06:02 | - | 141,24 |
26.09.24 18:05:57 | - | 141,22 |
26.09.24 18:05:14 | - | 141,20 |
26.09.24 18:04:53 | - | 141,16 |
26.09.24 18:04:40 | - | 141,22 |
26.09.24 18:04:39 | - | 141,20 |