Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:42 | - | 141,28 |
26.09.24 17:58:53 | - | 141,26 |
26.09.24 17:58:51 | - | 141,28 |
26.09.24 17:58:50 | - | 141,26 |
26.09.24 17:58:46 | - | 141,24 |
26.09.24 17:58:45 | - | 141,26 |
26.09.24 17:58:42 | - | 141,24 |
26.09.24 17:58:39 | - | 141,26 |
26.09.24 17:56:19 | - | 141,18 |
26.09.24 17:55:05 | - | 141,10 |
26.09.24 17:54:18 | - | 141,14 |
26.09.24 17:53:41 | - | 141,10 |
26.09.24 17:53:21 | - | 141,06 |
26.09.24 17:53:14 | - | 141,08 |
26.09.24 17:53:12 | - | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:04 | - | 141,06 |
26.09.24 17:53:03 | - | 141,06 |
26.09.24 17:52:43 | - | 141,04 |
26.09.24 17:51:34 | - | 141,04 |
26.09.24 17:51:28 | - | 141,06 |
26.09.24 17:49:11 | - | 141,04 |
26.09.24 17:48:20 | - | 141,02 |
26.09.24 17:48:18 | - | 141,04 |
26.09.24 17:48:17 | - | 141,04 |
26.09.24 17:48:15 | - | 141,02 |
26.09.24 17:47:18 | - | 141,00 |
26.09.24 17:47:05 | - | 140,98 |
26.09.24 17:46:48 | - | 141,00 |
26.09.24 17:46:47 | - | 141,02 |
26.09.24 17:46:43 | - | 141,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:17 | - | 141,06 |
26.09.24 17:46:06 | - | 141,04 |
26.09.24 17:46:02 | - | 141,04 |
26.09.24 17:45:43 | - | 141,02 |
26.09.24 17:45:41 | - | 141,00 |
26.09.24 17:45:32 | - | 141,02 |
26.09.24 17:45:31 | - | 141,02 |
26.09.24 17:45:26 | - | 141,00 |
26.09.24 17:44:56 | - | 141,04 |
26.09.24 17:44:35 | - | 141,00 |
26.09.24 17:44:34 | - | 141,02 |
26.09.24 17:44:33 | - | 141,04 |
26.09.24 17:44:31 | - | 141,04 |
26.09.24 17:43:32 | - | 141,00 |
26.09.24 17:43:10 | - | 140,98 |