HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:12 | - | 24,45 |
17.12.24 15:41:11 | - | 24,44 |
17.12.24 15:41:05 | - | 24,45 |
17.12.24 15:40:24 | - | 24,45 |
17.12.24 15:39:55 | - | 24,45 |
17.12.24 15:39:41 | - | 24,47 |
17.12.24 15:39:02 | - | 24,46 |
17.12.24 15:38:19 | - | 24,47 |
17.12.24 15:38:18 | - | 24,45 |
17.12.24 15:38:17 | - | 24,47 |
17.12.24 15:37:54 | - | 24,46 |
17.12.24 15:37:48 | - | 24,46 |
17.12.24 15:37:37 | - | 24,44 |
17.12.24 15:37:19 | - | 24,46 |
17.12.24 15:37:12 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:08 | - | 24,45 |
17.12.24 15:37:02 | - | 24,46 |
17.12.24 15:37:01 | - | 24,44 |
17.12.24 15:36:57 | - | 24,46 |
17.12.24 15:36:37 | - | 24,44 |
17.12.24 15:36:33 | - | 24,46 |
17.12.24 15:36:28 | - | 24,46 |
17.12.24 15:36:20 | - | 24,46 |
17.12.24 15:36:10 | - | 24,46 |
17.12.24 15:35:55 | - | 24,44 |
17.12.24 15:35:40 | - | 24,44 |
17.12.24 15:35:24 | - | 24,46 |
17.12.24 15:35:17 | - | 24,46 |
17.12.24 15:35:14 | - | 24,44 |
17.12.24 15:35:10 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:35:01 | - | 24,43 |
17.12.24 15:33:48 | - | 24,37 |
17.12.24 15:33:39 | - | 24,35 |
17.12.24 15:33:04 | - | 24,35 |
17.12.24 15:32:55 | - | 24,35 |
17.12.24 15:32:19 | - | 24,35 |
17.12.24 15:32:13 | - | 24,33 |
17.12.24 15:32:02 | - | 24,32 |
17.12.24 15:32:00 | - | 24,32 |
17.12.24 15:31:17 | - | 24,32 |
17.12.24 15:31:17 | - | 24,30 |
17.12.24 15:30:12 | - | 24,27 |
17.12.24 15:30:09 | - | 24,32 |
17.12.24 15:30:06 | - | 24,27 |
17.12.24 15:30:04 | - | 24,35 |