HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:31:02 | - | 24,44 |
17.12.24 17:31:00 | - | 24,45 |
17.12.24 17:30:04 | - | 24,50 |
17.12.24 17:29:53 | - | 24,51 |
17.12.24 17:29:49 | - | 24,51 |
17.12.24 17:28:03 | - | 24,49 |
17.12.24 17:27:59 | - | 24,53 |
17.12.24 17:27:44 | - | 24,53 |
17.12.24 17:27:24 | - | 24,51 |
17.12.24 17:27:07 | - | 24,49 |
17.12.24 17:24:44 | - | 24,49 |
17.12.24 17:24:39 | - | 24,51 |
17.12.24 17:23:21 | - | 24,51 |
17.12.24 17:20:21 | - | 24,51 |
17.12.24 17:17:21 | - | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:14:20 | - | 24,51 |
17.12.24 17:14:15 | - | 24,52 |
17.12.24 17:11:18 | - | 24,52 |
17.12.24 17:11:15 | - | 24,52 |
17.12.24 17:10:48 | - | 24,51 |
17.12.24 17:07:48 | - | 24,51 |
17.12.24 17:04:49 | - | 24,51 |
17.12.24 17:04:47 | - | 24,52 |
17.12.24 17:04:46 | - | 24,52 |
17.12.24 17:03:27 | - | 24,52 |
17.12.24 17:03:25 | - | 24,52 |
17.12.24 17:03:23 | - | 24,51 |
17.12.24 17:00:38 | - | 24,51 |
17.12.24 17:00:37 | - | 24,51 |
17.12.24 17:00:32 | - | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:59:49 | - | 24,52 |
17.12.24 16:59:06 | - | 24,53 |
17.12.24 16:56:08 | - | 24,53 |
17.12.24 16:56:03 | - | 24,53 |
17.12.24 16:53:45 | - | 24,51 |
17.12.24 16:53:30 | - | 24,51 |
17.12.24 16:53:24 | - | 24,52 |
17.12.24 16:52:41 | - | 24,52 |
17.12.24 16:49:41 | - | 24,52 |
17.12.24 16:49:14 | - | 24,53 |
17.12.24 16:49:12 | - | 24,54 |
17.12.24 16:48:14 | - | 24,54 |
17.12.24 16:48:10 | - | 24,54 |
17.12.24 16:45:44 | - | 24,52 |
17.12.24 16:45:39 | - | 24,52 |