HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:33 | 0 | 23,920 |
| 13:30:33 | 0 | 23,915 |
| 13:15:33 | 0 | 23,930 |
| 13:00:42 | 0 | 23,910 |
| 12:45:23 | 0 | 23,900 |
| 12:44:20 | 0 | 23,900 |
| 12:30:33 | 0 | 23,915 |
| 12:15:30 | 0 | 23,915 |
| 12:00:38 | 0 | 23,915 |
| 11:45:35 | 0 | 23,915 |
| 11:30:35 | 0 | 23,920 |
| 11:15:27 | 0 | 23,915 |
| 11:00:41 | 0 | 23,915 |
| 10:45:21 | 0 | 23,915 |
| 10:30:45 | 0 | 23,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:24 | 0 | 23,925 |
| 10:00:38 | 0 | 23,915 |
| 09:45:25 | 0 | 23,940 |
| 09:30:52 | 0 | 23,950 |
| 09:15:55 | 0 | 23,925 |
| 08:45:48 | 0 | 23,905 |
| 08:30:36 | 0 | 23,905 |
| 08:15:47 | 0 | 23,905 |
| 08:00:38 | 0 | 23,955 |
| 07:45:26 | 0 | 23,990 |
| 07:32:24 | 0 | 23,755 |
| 25.03.26 21:55:13 | 0 | 24,080 |
| 25.03.26 21:45:09 | 0 | 24,080 |
| 25.03.26 21:30:21 | 0 | 24,080 |
| 25.03.26 21:15:19 | 0 | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:30 | 0 | 24,080 |
| 25.03.26 20:45:31 | 0 | 24,095 |
| 25.03.26 20:30:28 | 0 | 24,095 |
| 25.03.26 20:15:15 | 0 | 24,095 |
| 25.03.26 20:00:38 | 0 | 24,095 |
| 25.03.26 19:45:31 | 0 | 24,095 |
| 25.03.26 19:30:28 | 0 | 24,095 |
| 25.03.26 19:15:23 | 0 | 24,130 |
| 25.03.26 19:00:31 | 0 | 24,130 |
| 25.03.26 18:45:26 | 0 | 24,130 |
| 25.03.26 18:30:29 | 0 | 24,135 |
| 25.03.26 18:15:17 | 0 | 24,135 |
| 25.03.26 18:00:30 | 0 | 24,130 |
| 25.03.26 17:45:25 | 0 | 24,130 |
| 25.03.26 17:30:30 | 0 | 24,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login