HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 22:59:07 | - | 24,47 |
17.12.24 22:59:07 | - | 24,47 |
17.12.24 22:56:07 | - | 24,47 |
17.12.24 22:53:07 | - | 24,47 |
17.12.24 22:50:06 | - | 24,47 |
17.12.24 22:47:06 | - | 24,47 |
17.12.24 22:44:06 | - | 24,47 |
17.12.24 22:41:05 | - | 24,47 |
17.12.24 22:38:05 | - | 24,47 |
17.12.24 22:35:05 | - | 24,47 |
17.12.24 22:32:04 | - | 24,47 |
17.12.24 22:29:04 | - | 24,47 |
17.12.24 22:26:04 | - | 24,47 |
17.12.24 22:23:03 | - | 24,47 |
17.12.24 22:20:03 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 22:17:03 | - | 24,47 |
17.12.24 22:14:02 | - | 24,47 |
17.12.24 22:11:02 | - | 24,47 |
17.12.24 22:08:02 | - | 24,47 |
17.12.24 22:05:01 | - | 24,47 |
17.12.24 22:02:01 | - | 24,47 |
17.12.24 21:59:01 | - | 24,47 |
17.12.24 21:58:57 | - | 24,53 |
17.12.24 21:58:33 | - | 24,52 |
17.12.24 21:55:33 | - | 24,52 |
17.12.24 21:54:17 | - | 24,51 |
17.12.24 21:53:19 | - | 24,50 |
17.12.24 21:50:18 | - | 24,50 |
17.12.24 21:47:38 | - | 24,49 |
17.12.24 21:44:37 | - | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:43:29 | - | 24,48 |
17.12.24 21:40:28 | - | 24,48 |
17.12.24 21:39:32 | - | 24,47 |
17.12.24 21:36:37 | - | 24,46 |
17.12.24 21:35:58 | - | 24,47 |
17.12.24 21:32:58 | - | 24,47 |
17.12.24 21:29:58 | - | 24,47 |
17.12.24 21:26:58 | - | 24,47 |
17.12.24 21:23:57 | - | 24,47 |
17.12.24 21:20:56 | - | 24,47 |
17.12.24 21:19:24 | - | 24,48 |
17.12.24 21:16:24 | - | 24,48 |
17.12.24 21:13:24 | - | 24,48 |
17.12.24 21:10:24 | - | 24,48 |
17.12.24 21:07:23 | - | 24,48 |