HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:09:09 | - | 24,51 |
17.12.24 19:06:09 | - | 24,51 |
17.12.24 19:03:09 | - | 24,51 |
17.12.24 19:00:08 | - | 24,51 |
17.12.24 18:57:08 | - | 24,51 |
17.12.24 18:55:40 | - | 24,50 |
17.12.24 18:55:25 | - | 24,49 |
17.12.24 18:52:25 | - | 24,49 |
17.12.24 18:51:31 | - | 24,50 |
17.12.24 18:48:31 | - | 24,50 |
17.12.24 18:46:46 | - | 24,49 |
17.12.24 18:43:45 | - | 24,49 |
17.12.24 18:40:45 | - | 24,49 |
17.12.24 18:37:45 | - | 24,49 |
17.12.24 18:37:24 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:34:23 | - | 24,48 |
17.12.24 18:32:23 | - | 24,48 |
17.12.24 18:31:03 | - | 24,49 |
17.12.24 18:28:09 | - | 24,50 |
17.12.24 18:25:08 | - | 24,50 |
17.12.24 18:23:50 | - | 24,49 |
17.12.24 18:20:49 | - | 24,49 |
17.12.24 18:20:05 | - | 24,50 |
17.12.24 18:17:05 | - | 24,50 |
17.12.24 18:15:02 | - | 24,49 |
17.12.24 18:14:54 | - | 24,48 |
17.12.24 18:11:53 | - | 24,48 |
17.12.24 18:10:39 | - | 24,47 |
17.12.24 18:09:29 | - | 24,48 |
17.12.24 18:06:28 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:06:10 | - | 24,49 |
17.12.24 18:03:10 | - | 24,49 |
17.12.24 18:00:54 | - | 24,50 |
17.12.24 17:59:37 | - | 24,51 |
17.12.24 17:56:36 | - | 24,51 |
17.12.24 17:53:36 | - | 24,51 |
17.12.24 17:52:46 | - | 24,52 |
17.12.24 17:51:24 | - | 24,51 |
17.12.24 17:48:24 | - | 24,51 |
17.12.24 17:45:24 | - | 24,51 |
17.12.24 17:42:24 | - | 24,51 |
17.12.24 17:39:23 | - | 24,51 |
17.12.24 17:36:23 | - | 24,51 |
17.12.24 17:36:00 | - | 24,50 |
17.12.24 17:33:00 | - | 24,50 |