HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:09:48 | - | 24,46 |
17.12.24 16:09:30 | - | 24,46 |
17.12.24 16:09:29 | - | 24,47 |
17.12.24 16:08:54 | - | 24,47 |
17.12.24 16:08:36 | - | 24,47 |
17.12.24 16:08:23 | - | 24,47 |
17.12.24 16:08:05 | - | 24,48 |
17.12.24 16:07:47 | - | 24,48 |
17.12.24 16:07:33 | - | 24,48 |
17.12.24 16:07:28 | - | 24,48 |
17.12.24 16:07:05 | - | 24,48 |
17.12.24 16:06:51 | - | 24,50 |
17.12.24 16:06:24 | - | 24,50 |
17.12.24 16:06:16 | - | 24,48 |
17.12.24 16:05:40 | - | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:12 | - | 24,50 |
17.12.24 16:05:02 | - | 24,50 |
17.12.24 16:04:26 | - | 24,50 |
17.12.24 16:03:52 | - | 24,50 |
17.12.24 16:03:14 | - | 24,50 |
17.12.24 16:03:09 | - | 24,51 |
17.12.24 16:02:31 | - | 24,50 |
17.12.24 16:01:55 | - | 24,50 |
17.12.24 16:01:53 | - | 24,51 |
17.12.24 16:01:52 | - | 24,50 |
17.12.24 16:01:11 | - | 24,49 |
17.12.24 16:00:32 | - | 24,49 |
17.12.24 15:59:53 | - | 24,48 |
17.12.24 15:59:52 | - | 24,48 |
17.12.24 15:59:16 | - | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:59:16 | - | 24,49 |
17.12.24 15:58:38 | - | 24,48 |
17.12.24 15:58:38 | - | 24,48 |
17.12.24 15:58:36 | - | 24,48 |
17.12.24 15:57:56 | - | 24,49 |
17.12.24 15:57:17 | - | 24,46 |
17.12.24 15:56:39 | - | 24,47 |
17.12.24 15:55:58 | - | 24,46 |
17.12.24 15:55:16 | - | 24,47 |
17.12.24 15:44:38 | - | 24,43 |
17.12.24 15:43:56 | - | 24,44 |
17.12.24 15:43:13 | - | 24,44 |
17.12.24 15:43:13 | - | 24,44 |
17.12.24 15:42:30 | - | 24,44 |
17.12.24 15:41:47 | - | 24,45 |