HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:30:47 | - | 24,41 |
17.12.24 14:30:42 | - | 24,42 |
17.12.24 14:30:33 | - | 24,42 |
17.12.24 14:30:14 | - | 24,36 |
17.12.24 14:30:05 | - | 24,36 |
17.12.24 14:30:05 | - | 24,33 |
17.12.24 14:29:47 | - | 24,33 |
17.12.24 14:29:39 | - | 24,34 |
17.12.24 14:29:31 | - | 24,34 |
17.12.24 14:29:30 | - | 24,35 |
17.12.24 14:29:30 | - | 24,35 |
17.12.24 14:29:30 | - | 24,34 |
17.12.24 14:29:07 | - | 24,34 |
17.12.24 14:28:33 | - | 24,41 |
17.12.24 14:25:33 | - | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:24:41 | - | 24,41 |
17.12.24 14:23:03 | - | 24,41 |
17.12.24 14:20:03 | - | 24,41 |
17.12.24 14:17:02 | - | 24,41 |
17.12.24 14:17:01 | - | 24,41 |
17.12.24 14:16:56 | - | 24,41 |
17.12.24 14:16:55 | - | 24,41 |
17.12.24 14:15:02 | - | 24,41 |
17.12.24 14:12:01 | - | 24,41 |
17.12.24 14:10:47 | - | 24,41 |
17.12.24 14:07:46 | - | 24,41 |
17.12.24 14:07:08 | - | 24,42 |
17.12.24 14:04:08 | - | 24,42 |
17.12.24 14:04:04 | - | 24,42 |
17.12.24 14:02:22 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:59:22 | - | 24,42 |
17.12.24 13:56:38 | - | 24,42 |
17.12.24 13:54:34 | - | 24,44 |
17.12.24 13:53:32 | - | 24,44 |
17.12.24 13:50:31 | - | 24,44 |
17.12.24 13:47:31 | - | 24,44 |
17.12.24 13:44:31 | - | 24,44 |
17.12.24 13:41:35 | - | 24,44 |
17.12.24 13:41:32 | - | 24,44 |
17.12.24 13:41:09 | - | 24,45 |
17.12.24 13:38:09 | - | 24,45 |
17.12.24 13:36:52 | - | 24,45 |
17.12.24 13:33:52 | - | 24,45 |
17.12.24 13:30:52 | - | 24,45 |
17.12.24 13:27:52 | - | 24,45 |