HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:38:27 | - | 24,50 |
17.12.24 10:38:04 | - | 24,48 |
17.12.24 10:35:03 | - | 24,48 |
17.12.24 10:32:03 | - | 24,48 |
17.12.24 10:29:03 | - | 24,48 |
17.12.24 10:26:03 | - | 24,48 |
17.12.24 10:23:03 | - | 24,48 |
17.12.24 10:20:02 | - | 24,48 |
17.12.24 10:17:02 | - | 24,48 |
17.12.24 10:14:02 | - | 24,48 |
17.12.24 10:11:02 | - | 24,48 |
17.12.24 10:08:01 | - | 24,48 |
17.12.24 10:05:01 | - | 24,48 |
17.12.24 10:02:00 | - | 24,48 |
17.12.24 10:01:29 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:00:32 | - | 24,47 |
17.12.24 10:00:05 | - | 24,47 |
17.12.24 09:59:49 | - | 24,47 |
17.12.24 09:59:43 | - | 24,47 |
17.12.24 09:59:08 | - | 24,47 |
17.12.24 09:58:14 | - | 24,47 |
17.12.24 09:55:13 | - | 24,47 |
17.12.24 09:52:13 | - | 24,47 |
17.12.24 09:49:12 | - | 24,47 |
17.12.24 09:48:04 | - | 24,47 |
17.12.24 09:47:09 | - | 24,47 |
17.12.24 09:44:09 | - | 24,47 |
17.12.24 09:41:08 | - | 24,47 |
17.12.24 09:41:06 | - | 24,47 |
17.12.24 09:39:40 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:38:13 | - | 24,46 |
17.12.24 09:35:15 | - | 24,46 |
17.12.24 09:34:20 | - | 24,46 |
17.12.24 09:31:21 | - | 24,46 |
17.12.24 09:31:17 | - | 24,46 |
17.12.24 09:30:32 | - | 24,45 |
17.12.24 09:29:54 | - | 24,45 |
17.12.24 09:28:50 | - | 24,45 |
17.12.24 09:28:15 | - | 24,45 |
17.12.24 09:25:15 | - | 24,45 |
17.12.24 09:22:15 | - | 24,45 |
17.12.24 09:22:10 | - | 24,46 |
17.12.24 09:20:33 | - | 24,46 |
17.12.24 09:17:33 | - | 24,46 |
17.12.24 09:14:33 | - | 24,46 |