iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:58 | - | 6,77 |
04.10.24 20:03:52 | - | 6,77 |
04.10.24 20:03:29 | - | 6,78 |
04.10.24 20:03:17 | - | 6,77 |
04.10.24 20:03:05 | - | 6,77 |
04.10.24 20:03:00 | - | 6,77 |
04.10.24 20:02:41 | - | 6,77 |
04.10.24 20:02:37 | - | 6,77 |
04.10.24 20:02:22 | - | 6,78 |
04.10.24 20:02:19 | - | 6,78 |
04.10.24 20:01:44 | - | 6,78 |
04.10.24 20:01:39 | - | 6,78 |
04.10.24 20:01:29 | - | 6,78 |
04.10.24 20:01:28 | - | 6,78 |
04.10.24 20:01:23 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:20 | - | 6,78 |
04.10.24 20:01:14 | - | 6,78 |
04.10.24 20:01:06 | - | 6,78 |
04.10.24 20:01:01 | - | 6,77 |
04.10.24 20:00:55 | - | 6,78 |
04.10.24 20:00:45 | - | 6,77 |
04.10.24 20:00:41 | - | 6,78 |
04.10.24 20:00:29 | - | 6,78 |
04.10.24 20:00:26 | - | 6,78 |
04.10.24 20:00:15 | - | 6,77 |
04.10.24 20:00:13 | - | 6,77 |
04.10.24 20:00:07 | - | 6,77 |
04.10.24 20:00:04 | - | 6,77 |
04.10.24 20:00:01 | - | 6,77 |
04.10.24 19:59:59 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:57 | - | 6,77 |
04.10.24 19:59:46 | - | 6,78 |
04.10.24 19:59:44 | - | 6,78 |
04.10.24 19:59:32 | - | 6,78 |
04.10.24 19:59:28 | - | 6,78 |
04.10.24 19:59:17 | - | 6,78 |
04.10.24 19:59:15 | - | 6,78 |
04.10.24 19:59:10 | - | 6,78 |
04.10.24 19:58:59 | - | 6,78 |
04.10.24 19:58:07 | - | 6,78 |
04.10.24 19:57:42 | - | 6,78 |
04.10.24 19:57:28 | - | 6,78 |
04.10.24 19:57:17 | - | 6,78 |
04.10.24 19:57:07 | - | 6,78 |
04.10.24 19:57:01 | - | 6,78 |