iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:34 | - | 6,77 |
04.10.24 20:15:30 | - | 6,77 |
04.10.24 20:15:24 | - | 6,77 |
04.10.24 20:15:21 | - | 6,77 |
04.10.24 20:15:11 | - | 6,77 |
04.10.24 20:15:05 | - | 6,77 |
04.10.24 20:15:02 | - | 6,77 |
04.10.24 20:14:54 | - | 6,77 |
04.10.24 20:14:42 | - | 6,77 |
04.10.24 20:14:39 | - | 6,77 |
04.10.24 20:14:35 | - | 6,78 |
04.10.24 20:14:32 | - | 6,77 |
04.10.24 20:14:17 | - | 6,77 |
04.10.24 20:14:02 | - | 6,77 |
04.10.24 20:13:50 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:42 | - | 6,77 |
04.10.24 20:13:37 | - | 6,77 |
04.10.24 20:12:38 | - | 6,78 |
04.10.24 20:12:31 | - | 6,78 |
04.10.24 20:12:21 | - | 6,78 |
04.10.24 20:12:15 | - | 6,78 |
04.10.24 20:12:10 | - | 6,77 |
04.10.24 20:12:07 | - | 6,77 |
04.10.24 20:12:05 | - | 6,78 |
04.10.24 20:12:02 | - | 6,78 |
04.10.24 20:11:56 | - | 6,77 |
04.10.24 20:11:21 | - | 6,78 |
04.10.24 20:10:45 | - | 6,78 |
04.10.24 20:10:38 | - | 6,78 |
04.10.24 20:09:49 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:40 | - | 6,78 |
04.10.24 20:09:33 | - | 6,78 |
04.10.24 20:09:16 | - | 6,78 |
04.10.24 20:09:13 | - | 6,78 |
04.10.24 20:09:07 | - | 6,78 |
04.10.24 20:09:05 | - | 6,78 |
04.10.24 20:08:50 | - | 6,78 |
04.10.24 20:08:42 | - | 6,78 |
04.10.24 20:08:35 | - | 6,77 |
04.10.24 20:08:23 | - | 6,78 |
04.10.24 20:08:03 | - | 6,77 |
04.10.24 20:07:54 | - | 6,78 |
04.10.24 20:07:40 | - | 6,77 |
04.10.24 20:07:21 | - | 6,77 |
04.10.24 20:07:06 | - | 6,77 |