iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:00 | - | 6,78 |
04.10.24 18:03:59 | - | 6,78 |
04.10.24 18:03:58 | - | 6,78 |
04.10.24 18:03:57 | - | 6,78 |
04.10.24 18:03:56 | - | 6,78 |
04.10.24 18:03:39 | - | 6,78 |
04.10.24 18:03:36 | - | 6,78 |
04.10.24 18:02:46 | - | 6,78 |
04.10.24 18:02:45 | - | 6,78 |
04.10.24 18:02:35 | - | 6,79 |
04.10.24 18:02:20 | - | 6,78 |
04.10.24 18:02:18 | - | 6,79 |
04.10.24 18:02:17 | - | 6,78 |
04.10.24 18:02:16 | - | 6,78 |
04.10.24 18:02:03 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:57 | - | 6,78 |
04.10.24 18:01:39 | - | 6,78 |
04.10.24 18:01:33 | - | 6,78 |
04.10.24 18:01:27 | - | 6,78 |
04.10.24 18:01:25 | - | 6,78 |
04.10.24 18:01:05 | - | 6,78 |
04.10.24 18:01:00 | - | 6,78 |
04.10.24 18:00:59 | - | 6,78 |
04.10.24 18:00:58 | - | 6,78 |
04.10.24 18:00:56 | - | 6,78 |
04.10.24 18:00:27 | - | 6,78 |
04.10.24 18:00:25 | - | 6,78 |
04.10.24 18:00:22 | - | 6,78 |
04.10.24 18:00:21 | - | 6,78 |
04.10.24 18:00:20 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:16 | - | 6,78 |
04.10.24 18:00:14 | - | 6,78 |
04.10.24 18:00:13 | - | 6,78 |
04.10.24 18:00:12 | - | 6,78 |
04.10.24 18:00:10 | - | 6,78 |
04.10.24 18:00:06 | - | 6,78 |
04.10.24 18:00:05 | - | 6,78 |
04.10.24 18:00:03 | - | 6,78 |
04.10.24 18:00:02 | - | 6,78 |
04.10.24 17:59:58 | - | 6,78 |
04.10.24 17:59:54 | - | 6,78 |
04.10.24 17:59:50 | - | 6,78 |
04.10.24 17:59:43 | - | 6,78 |
04.10.24 17:59:40 | - | 6,78 |
04.10.24 17:59:35 | - | 6,78 |