iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:36 | - | 6,79 |
04.10.24 16:02:28 | - | 6,79 |
04.10.24 16:02:24 | - | 6,79 |
04.10.24 16:02:23 | - | 6,79 |
04.10.24 16:02:15 | - | 6,79 |
04.10.24 16:02:12 | - | 6,79 |
04.10.24 16:02:12 | - | 6,79 |
04.10.24 16:02:11 | - | 6,79 |
04.10.24 16:02:07 | - | 6,79 |
04.10.24 16:02:06 | - | 6,79 |
04.10.24 16:01:51 | - | 6,79 |
04.10.24 16:01:44 | - | 6,79 |
04.10.24 16:01:32 | - | 6,79 |
04.10.24 16:01:32 | - | 6,79 |
04.10.24 16:01:31 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | - | 6,79 |
04.10.24 16:01:26 | - | 6,79 |
04.10.24 16:01:25 | - | 6,79 |
04.10.24 16:01:23 | - | 6,79 |
04.10.24 16:01:21 | - | 6,79 |
04.10.24 16:01:20 | - | 6,79 |
04.10.24 16:01:18 | - | 6,79 |
04.10.24 16:01:18 | - | 6,79 |
04.10.24 16:01:17 | - | 6,80 |
04.10.24 16:01:17 | - | 6,79 |
04.10.24 16:01:12 | - | 6,79 |
04.10.24 16:01:11 | - | 6,79 |
04.10.24 16:01:06 | - | 6,79 |
04.10.24 16:00:26 | - | 6,79 |
04.10.24 16:00:06 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:03 | - | 6,79 |
04.10.24 16:00:00 | - | 6,79 |
04.10.24 16:00:00 | - | 6,79 |
04.10.24 15:59:59 | - | 6,79 |
04.10.24 15:59:58 | - | 6,79 |
04.10.24 15:59:55 | - | 6,79 |
04.10.24 15:59:52 | - | 6,79 |
04.10.24 15:59:50 | - | 6,79 |
04.10.24 15:59:42 | - | 6,79 |
04.10.24 15:59:40 | - | 6,79 |
04.10.24 15:59:39 | - | 6,79 |
04.10.24 15:59:38 | - | 6,79 |
04.10.24 15:59:33 | - | 6,79 |
04.10.24 15:59:31 | - | 6,79 |
04.10.24 15:59:27 | - | 6,79 |