iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:10 | - | 6,77 |
04.10.24 10:21:09 | - | 6,77 |
04.10.24 10:21:07 | - | 6,77 |
04.10.24 10:20:59 | - | 6,78 |
04.10.24 10:20:58 | - | 6,77 |
04.10.24 10:20:57 | - | 6,78 |
04.10.24 10:20:54 | - | 6,77 |
04.10.24 10:20:36 | - | 6,78 |
04.10.24 10:20:36 | - | 6,77 |
04.10.24 10:20:34 | - | 6,77 |
04.10.24 10:20:06 | - | 6,78 |
04.10.24 10:20:04 | - | 6,77 |
04.10.24 10:20:01 | - | 6,78 |
04.10.24 10:19:58 | - | 6,78 |
04.10.24 10:19:31 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:30 | - | 6,78 |
04.10.24 10:19:20 | - | 6,78 |
04.10.24 10:19:17 | - | 6,77 |
04.10.24 10:18:56 | - | 6,78 |
04.10.24 10:18:55 | - | 6,77 |
04.10.24 10:18:37 | - | 6,78 |
04.10.24 10:18:34 | - | 6,77 |
04.10.24 10:18:27 | - | 6,78 |
04.10.24 10:18:23 | - | 6,78 |
04.10.24 10:17:57 | - | 6,77 |
04.10.24 10:17:52 | - | 6,77 |
04.10.24 10:17:47 | - | 6,77 |
04.10.24 10:17:45 | - | 6,77 |
04.10.24 10:17:31 | - | 6,77 |
04.10.24 10:17:29 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:27 | - | 6,77 |
04.10.24 10:17:26 | - | 6,77 |
04.10.24 10:17:08 | - | 6,77 |
04.10.24 10:17:05 | - | 6,77 |
04.10.24 10:16:45 | - | 6,77 |
04.10.24 10:16:35 | - | 6,77 |
04.10.24 10:16:30 | - | 6,77 |
04.10.24 10:16:18 | - | 6,77 |
04.10.24 10:16:18 | - | 6,77 |
04.10.24 10:16:18 | - | 6,77 |
04.10.24 10:15:35 | - | 6,77 |
04.10.24 10:15:30 | - | 6,77 |
04.10.24 10:15:14 | - | 6,77 |
04.10.24 10:15:07 | - | 6,77 |
04.10.24 10:15:05 | - | 6,77 |