iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:17 | - | 6,77 |
04.10.24 10:11:13 | - | 6,77 |
04.10.24 10:11:04 | - | 6,77 |
04.10.24 10:11:01 | - | 6,77 |
04.10.24 10:11:00 | - | 6,77 |
04.10.24 10:11:00 | - | 6,77 |
04.10.24 10:10:59 | - | 6,77 |
04.10.24 10:10:58 | - | 6,77 |
04.10.24 10:10:57 | - | 6,77 |
04.10.24 10:10:40 | - | 6,77 |
04.10.24 10:10:35 | - | 6,77 |
04.10.24 10:10:31 | - | 6,77 |
04.10.24 10:10:29 | - | 6,77 |
04.10.24 10:10:29 | - | 6,77 |
04.10.24 10:10:10 | - | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:05 | - | 6,77 |
04.10.24 10:09:41 | - | 6,77 |
04.10.24 10:09:29 | - | 6,77 |
04.10.24 10:09:29 | - | 6,77 |
04.10.24 10:09:26 | - | 6,77 |
04.10.24 10:09:25 | - | 6,78 |
04.10.24 10:08:54 | - | 6,78 |
04.10.24 10:08:51 | - | 6,78 |
04.10.24 10:08:33 | - | 6,78 |
04.10.24 10:08:32 | - | 6,78 |
04.10.24 10:08:26 | - | 6,78 |
04.10.24 10:08:24 | - | 6,77 |
04.10.24 10:08:18 | - | 6,78 |
04.10.24 10:08:15 | - | 6,78 |
04.10.24 10:07:30 | - | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:22 | - | 6,78 |
04.10.24 10:07:20 | - | 6,78 |
04.10.24 10:07:17 | - | 6,78 |
04.10.24 10:07:10 | - | 6,78 |
04.10.24 10:06:59 | - | 6,78 |
04.10.24 10:06:50 | - | 6,78 |
04.10.24 10:06:47 | - | 6,78 |
04.10.24 10:06:39 | - | 6,78 |
04.10.24 10:06:35 | - | 6,78 |
04.10.24 10:06:23 | - | 6,78 |
04.10.24 10:06:22 | - | 6,78 |
04.10.24 10:06:20 | - | 6,78 |
04.10.24 10:05:52 | - | 6,78 |
04.10.24 10:05:46 | - | 6,78 |
04.10.24 10:05:46 | - | 6,78 |