iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:40 | - | 6,78 |
04.10.24 12:24:31 | - | 6,79 |
04.10.24 12:24:26 | - | 6,78 |
04.10.24 12:24:23 | - | 6,78 |
04.10.24 12:23:55 | - | 6,78 |
04.10.24 12:23:48 | - | 6,79 |
04.10.24 12:23:45 | - | 6,78 |
04.10.24 12:23:42 | - | 6,79 |
04.10.24 12:23:38 | - | 6,79 |
04.10.24 12:23:33 | - | 6,78 |
04.10.24 12:23:18 | - | 6,79 |
04.10.24 12:23:03 | - | 6,79 |
04.10.24 12:23:01 | - | 6,79 |
04.10.24 12:23:00 | - | 6,79 |
04.10.24 12:22:58 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:55 | - | 6,79 |
04.10.24 12:22:06 | - | 6,79 |
04.10.24 12:21:47 | - | 6,79 |
04.10.24 12:21:44 | - | 6,79 |
04.10.24 12:21:35 | - | 6,79 |
04.10.24 12:21:25 | - | 6,79 |
04.10.24 12:21:23 | - | 6,79 |
04.10.24 12:21:23 | - | 6,79 |
04.10.24 12:21:22 | - | 6,79 |
04.10.24 12:21:22 | - | 6,79 |
04.10.24 12:21:21 | - | 6,79 |
04.10.24 12:21:17 | - | 6,79 |
04.10.24 12:21:05 | - | 6,79 |
04.10.24 12:20:33 | - | 6,79 |
04.10.24 12:20:31 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:30 | - | 6,79 |
04.10.24 12:20:30 | - | 6,79 |
04.10.24 12:20:29 | - | 6,79 |
04.10.24 12:20:29 | - | 6,79 |
04.10.24 12:20:20 | - | 6,79 |
04.10.24 12:20:19 | - | 6,78 |
04.10.24 12:20:07 | - | 6,79 |
04.10.24 12:20:07 | - | 6,79 |
04.10.24 12:19:56 | - | 6,79 |
04.10.24 12:19:36 | - | 6,79 |
04.10.24 12:18:57 | - | 6,79 |
04.10.24 12:18:56 | - | 6,79 |
04.10.24 12:18:56 | - | 6,79 |
04.10.24 12:18:54 | - | 6,79 |
04.10.24 12:18:52 | - | 6,79 |