iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:29 | - | 6,79 |
04.10.24 13:09:29 | - | 6,79 |
04.10.24 13:09:25 | - | 6,79 |
04.10.24 13:09:23 | - | 6,79 |
04.10.24 13:09:22 | - | 6,79 |
04.10.24 13:09:21 | - | 6,79 |
04.10.24 13:09:19 | - | 6,79 |
04.10.24 13:09:17 | - | 6,79 |
04.10.24 13:09:16 | - | 6,79 |
04.10.24 13:09:10 | - | 6,79 |
04.10.24 13:09:02 | - | 6,79 |
04.10.24 13:08:52 | - | 6,79 |
04.10.24 13:08:33 | - | 6,79 |
04.10.24 13:08:27 | - | 6,79 |
04.10.24 13:07:59 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:59 | - | 6,78 |
04.10.24 13:07:59 | - | 6,79 |
04.10.24 13:07:57 | - | 6,78 |
04.10.24 13:07:52 | - | 6,79 |
04.10.24 13:07:23 | - | 6,79 |
04.10.24 13:07:15 | - | 6,79 |
04.10.24 13:06:52 | - | 6,79 |
04.10.24 13:06:33 | - | 6,79 |
04.10.24 13:06:25 | - | 6,79 |
04.10.24 13:06:03 | - | 6,79 |
04.10.24 13:05:41 | - | 6,79 |
04.10.24 13:05:38 | - | 6,79 |
04.10.24 13:04:56 | - | 6,79 |
04.10.24 13:04:55 | - | 6,79 |
04.10.24 13:04:50 | - | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:03 | - | 6,79 |
04.10.24 13:04:01 | - | 6,79 |
04.10.24 13:03:37 | - | 6,79 |
04.10.24 13:03:35 | - | 6,79 |
04.10.24 13:03:09 | - | 6,79 |
04.10.24 13:03:02 | - | 6,78 |
04.10.24 13:02:46 | - | 6,79 |
04.10.24 13:02:43 | - | 6,79 |
04.10.24 13:02:27 | - | 6,78 |
04.10.24 13:02:27 | - | 6,78 |
04.10.24 13:02:17 | - | 6,78 |
04.10.24 13:02:13 | - | 6,78 |
04.10.24 13:02:06 | - | 6,78 |
04.10.24 13:01:14 | - | 6,78 |
04.10.24 13:01:05 | - | 6,78 |