Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:02 | - | 143,36 |
06.11.24 07:59:57 | - | 143,34 |
06.11.24 07:59:56 | - | 143,34 |
06.11.24 07:59:54 | - | 143,36 |
06.11.24 07:59:50 | - | 143,34 |
06.11.24 07:59:47 | - | 143,36 |
06.11.24 07:59:42 | - | 143,36 |
06.11.24 07:59:40 | - | 143,38 |
06.11.24 07:59:39 | - | 143,38 |
06.11.24 07:59:38 | - | 143,38 |
06.11.24 07:59:27 | - | 143,38 |
06.11.24 07:59:26 | - | 143,40 |
06.11.24 07:59:22 | - | 143,38 |
06.11.24 07:59:20 | - | 143,38 |
06.11.24 07:59:14 | - | 143,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:59:11 | - | 143,38 |
06.11.24 07:59:07 | - | 143,36 |
06.11.24 07:59:04 | - | 143,38 |
06.11.24 07:59:03 | - | 143,38 |
06.11.24 07:58:57 | - | 143,38 |
06.11.24 07:58:51 | - | 143,38 |
06.11.24 07:58:50 | - | 143,38 |
06.11.24 07:58:47 | - | 143,38 |
06.11.24 07:58:46 | - | 143,38 |
06.11.24 07:58:41 | - | 143,38 |
06.11.24 07:58:39 | - | 143,38 |
06.11.24 07:58:38 | - | 143,38 |
06.11.24 07:58:37 | - | 143,38 |
06.11.24 07:58:36 | - | 143,36 |
06.11.24 07:58:35 | - | 143,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:58:34 | - | 143,36 |
06.11.24 07:58:33 | - | 143,40 |
06.11.24 07:58:32 | - | 143,42 |
06.11.24 07:58:30 | - | 143,40 |
06.11.24 07:58:22 | - | 143,42 |
06.11.24 07:58:21 | - | 143,42 |
06.11.24 07:58:18 | - | 143,44 |
06.11.24 07:58:17 | - | 143,42 |
06.11.24 07:58:16 | - | 143,44 |
06.11.24 07:58:15 | - | 143,42 |
06.11.24 07:58:14 | - | 143,44 |
06.11.24 07:58:08 | - | 143,42 |
06.11.24 07:57:58 | - | 143,44 |
06.11.24 07:57:56 | - | 143,44 |
06.11.24 07:57:55 | - | 143,44 |