Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:26:16 | - | 150,50 |
13.11.24 22:26:01 | - | 150,52 |
13.11.24 22:25:55 | - | 150,50 |
13.11.24 22:25:54 | - | 150,52 |
13.11.24 22:25:37 | - | 150,50 |
13.11.24 22:25:35 | - | 150,50 |
13.11.24 22:25:11 | - | 150,50 |
13.11.24 22:25:04 | - | 150,50 |
13.11.24 22:24:32 | - | 150,52 |
13.11.24 22:24:30 | - | 150,50 |
13.11.24 22:23:50 | - | 150,50 |
13.11.24 22:23:48 | - | 150,48 |
13.11.24 22:23:18 | - | 150,50 |
13.11.24 22:23:17 | - | 150,48 |
13.11.24 22:22:31 | - | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:22:29 | - | 150,48 |
13.11.24 22:22:11 | - | 150,50 |
13.11.24 22:22:02 | - | 150,50 |
13.11.24 22:22:01 | - | 150,50 |
13.11.24 22:21:55 | - | 150,50 |
13.11.24 22:21:24 | - | 150,52 |
13.11.24 22:21:23 | - | 150,50 |
13.11.24 22:21:18 | - | 150,52 |
13.11.24 22:21:15 | - | 150,50 |
13.11.24 22:21:08 | - | 150,50 |
13.11.24 22:21:07 | - | 150,48 |
13.11.24 22:21:01 | - | 150,50 |
13.11.24 22:20:56 | - | 150,48 |
13.11.24 22:20:40 | - | 150,50 |
13.11.24 22:20:38 | - | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:20:11 | - | 150,52 |
13.11.24 22:20:01 | - | 150,50 |
13.11.24 22:19:49 | - | 150,48 |
13.11.24 22:19:24 | - | 150,48 |
13.11.24 22:19:19 | - | 150,48 |
13.11.24 22:17:30 | - | 150,50 |
13.11.24 22:17:30 | - | 150,48 |
13.11.24 22:17:29 | - | 150,50 |
13.11.24 22:17:27 | - | 150,48 |
13.11.24 22:16:47 | - | 150,48 |
13.11.24 22:16:45 | - | 150,46 |
13.11.24 22:16:35 | - | 150,48 |
13.11.24 22:16:34 | - | 150,48 |
13.11.24 22:16:21 | - | 150,50 |
13.11.24 22:16:14 | - | 150,50 |