Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:05:24 | - | 150,44 |
13.11.24 22:05:20 | - | 150,44 |
13.11.24 22:05:12 | - | 150,46 |
13.11.24 22:05:07 | - | 150,46 |
13.11.24 22:05:02 | - | 150,42 |
13.11.24 22:04:59 | - | 150,44 |
13.11.24 22:04:56 | - | 150,42 |
13.11.24 22:04:22 | - | 150,42 |
13.11.24 22:04:18 | - | 150,40 |
13.11.24 22:03:46 | - | 150,42 |
13.11.24 22:03:02 | - | 150,40 |
13.11.24 22:03:02 | - | 150,42 |
13.11.24 22:02:31 | - | 150,40 |
13.11.24 22:02:30 | - | 150,42 |
13.11.24 22:02:20 | - | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:02:00 | - | 150,42 |
13.11.24 22:01:57 | - | 150,40 |
13.11.24 22:01:38 | - | 150,42 |
13.11.24 22:01:30 | - | 150,42 |
13.11.24 22:01:26 | - | 150,44 |
13.11.24 22:01:22 | - | 150,42 |
13.11.24 22:01:13 | - | 150,42 |
13.11.24 22:01:12 | - | 150,40 |
13.11.24 22:00:56 | - | 150,42 |
13.11.24 22:00:49 | - | 150,40 |
13.11.24 22:00:48 | - | 150,42 |
13.11.24 22:00:40 | - | 150,40 |
13.11.24 22:00:38 | - | 150,38 |
13.11.24 22:00:30 | - | 150,38 |
13.11.24 22:00:29 | - | 150,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:00:28 | - | 150,40 |
13.11.24 22:00:26 | - | 150,36 |
13.11.24 22:00:20 | - | 150,36 |
13.11.24 22:00:19 | - | 150,34 |
13.11.24 22:00:18 | - | 150,36 |
13.11.24 22:00:16 | - | 150,34 |
13.11.24 22:00:15 | - | 150,36 |
13.11.24 22:00:14 | - | 150,34 |
13.11.24 22:00:06 | - | 150,38 |
13.11.24 22:00:04 | - | 150,40 |
13.11.24 22:00:03 | - | 150,42 |
13.11.24 22:00:00 | - | 150,44 |
13.11.24 21:59:59 | - | 150,44 |
13.11.24 21:59:57 | - | 150,42 |
13.11.24 21:59:53 | - | 150,42 |