Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:30 | - | 146,04 |
07.11.24 17:32:27 | - | 146,04 |
07.11.24 17:32:25 | - | 146,04 |
07.11.24 17:32:21 | - | 146,04 |
07.11.24 17:32:14 | - | 146,04 |
07.11.24 17:32:11 | - | 146,02 |
07.11.24 17:32:07 | - | 146,04 |
07.11.24 17:32:03 | - | 146,04 |
07.11.24 17:32:01 | - | 146,02 |
07.11.24 17:31:36 | - | 146,00 |
07.11.24 17:31:35 | - | 146,02 |
07.11.24 17:31:32 | - | 146,02 |
07.11.24 17:31:22 | - | 146,04 |
07.11.24 17:31:19 | - | 146,04 |
07.11.24 17:31:19 | - | 146,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:14 | - | 146,04 |
07.11.24 17:31:06 | - | 146,02 |
07.11.24 17:31:01 | - | 146,00 |
07.11.24 17:30:38 | - | 146,24 |
07.11.24 17:30:05 | - | 146,24 |
07.11.24 17:29:58 | - | 146,40 |
07.11.24 17:28:10 | - | 146,40 |
07.11.24 17:26:54 | - | 146,40 |
07.11.24 17:25:10 | - | 146,40 |
07.11.24 17:24:46 | - | 146,40 |
07.11.24 17:23:41 | - | 146,40 |
07.11.24 17:23:41 | - | 146,36 |
07.11.24 17:22:45 | - | 146,36 |
07.11.24 17:22:42 | - | 146,40 |
07.11.24 17:20:51 | - | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:20:45 | - | 146,36 |
07.11.24 17:20:15 | - | 146,36 |
07.11.24 17:19:37 | - | 146,36 |
07.11.24 17:19:21 | - | 146,40 |
07.11.24 17:19:20 | - | 146,40 |
07.11.24 17:19:00 | - | 146,36 |
07.11.24 17:18:54 | - | 146,32 |
07.11.24 17:18:45 | - | 146,32 |
07.11.24 17:17:51 | - | 146,28 |
07.11.24 17:17:35 | - | 146,28 |
07.11.24 17:17:34 | - | 146,32 |
07.11.24 17:17:03 | - | 146,32 |
07.11.24 17:16:43 | - | 146,28 |
07.11.24 17:15:44 | - | 146,28 |
07.11.24 17:15:44 | - | 146,28 |