Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:20 | - | 57,83 |
03.10.24 21:42:15 | - | 57,84 |
03.10.24 21:42:12 | - | 57,84 |
03.10.24 21:42:11 | - | 57,85 |
03.10.24 21:42:10 | - | 57,86 |
03.10.24 21:42:09 | - | 57,87 |
03.10.24 21:42:08 | - | 57,88 |
03.10.24 21:42:05 | - | 57,81 |
03.10.24 21:41:31 | - | 57,82 |
03.10.24 21:39:49 | - | 57,82 |
03.10.24 21:39:39 | - | 57,83 |
03.10.24 21:39:35 | - | 57,84 |
03.10.24 21:39:34 | - | 57,85 |
03.10.24 21:39:33 | - | 57,86 |
03.10.24 21:39:32 | - | 57,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:31 | - | 57,82 |
03.10.24 21:39:30 | - | 57,82 |
03.10.24 21:39:27 | - | 57,83 |
03.10.24 21:39:26 | - | 57,82 |
03.10.24 21:39:19 | - | 57,86 |
03.10.24 21:39:18 | - | 57,86 |
03.10.24 21:39:17 | - | 57,87 |
03.10.24 21:39:15 | - | 57,87 |
03.10.24 21:38:30 | - | 57,82 |
03.10.24 21:38:27 | - | 57,83 |
03.10.24 21:35:29 | - | 57,82 |
03.10.24 21:34:08 | - | 57,81 |
03.10.24 21:34:05 | - | 57,82 |
03.10.24 21:34:03 | - | 57,82 |
03.10.24 21:34:02 | - | 57,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:59 | - | 57,80 |
03.10.24 21:33:55 | - | 57,81 |
03.10.24 21:33:49 | - | 57,82 |
03.10.24 21:33:47 | - | 57,82 |
03.10.24 21:33:45 | - | 57,83 |
03.10.24 21:33:40 | - | 57,83 |
03.10.24 21:33:39 | - | 57,85 |
03.10.24 21:33:38 | - | 57,86 |
03.10.24 21:33:37 | - | 57,87 |
03.10.24 21:33:30 | - | 57,81 |
03.10.24 21:33:22 | - | 57,81 |
03.10.24 21:33:20 | - | 57,80 |
03.10.24 21:33:19 | - | 57,85 |
03.10.24 21:33:18 | - | 57,85 |
03.10.24 21:33:17 | - | 57,86 |