Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:14 | - | 57,78 |
03.10.24 21:18:04 | - | 57,79 |
03.10.24 21:18:02 | - | 57,78 |
03.10.24 21:18:01 | - | 57,77 |
03.10.24 21:18:00 | - | 57,76 |
03.10.24 21:17:16 | - | 57,79 |
03.10.24 21:15:13 | - | 57,80 |
03.10.24 21:15:12 | - | 57,80 |
03.10.24 21:15:08 | - | 57,81 |
03.10.24 21:15:07 | - | 57,81 |
03.10.24 21:13:15 | - | 57,82 |
03.10.24 21:13:14 | - | 57,81 |
03.10.24 21:13:13 | - | 57,80 |
03.10.24 21:13:07 | - | 57,82 |
03.10.24 21:12:44 | - | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:03 | - | 57,78 |
03.10.24 21:10:51 | - | 57,79 |
03.10.24 21:10:50 | - | 57,78 |
03.10.24 21:10:49 | - | 57,77 |
03.10.24 21:10:42 | - | 57,79 |
03.10.24 21:10:41 | - | 57,79 |
03.10.24 21:10:40 | - | 57,78 |
03.10.24 21:10:39 | - | 57,77 |
03.10.24 21:10:36 | - | 57,79 |
03.10.24 21:10:08 | - | 57,80 |
03.10.24 21:10:06 | - | 57,80 |
03.10.24 21:10:05 | - | 57,79 |
03.10.24 21:10:02 | - | 57,81 |
03.10.24 21:09:57 | - | 57,81 |
03.10.24 21:09:56 | - | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:52 | - | 57,83 |
03.10.24 21:09:51 | - | 57,84 |
03.10.24 21:09:50 | - | 57,85 |
03.10.24 21:09:48 | - | 57,80 |
03.10.24 21:09:09 | - | 57,80 |
03.10.24 21:08:48 | - | 57,79 |
03.10.24 21:08:45 | - | 57,79 |
03.10.24 21:07:42 | - | 57,80 |
03.10.24 21:07:41 | - | 57,79 |
03.10.24 21:05:18 | - | 57,82 |
03.10.24 21:04:50 | - | 57,82 |
03.10.24 21:04:49 | - | 57,83 |
03.10.24 21:04:44 | - | 57,83 |
03.10.24 21:04:41 | - | 57,84 |
03.10.24 21:04:40 | - | 57,84 |