Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:15 | - | 57,87 |
03.10.24 21:33:10 | - | 57,81 |
03.10.24 21:33:08 | - | 57,80 |
03.10.24 21:33:07 | - | 57,85 |
03.10.24 21:33:04 | - | 57,85 |
03.10.24 21:33:03 | - | 57,86 |
03.10.24 21:33:01 | - | 57,80 |
03.10.24 21:33:00 | - | 57,81 |
03.10.24 21:32:58 | - | 57,81 |
03.10.24 21:32:57 | - | 57,82 |
03.10.24 21:32:54 | - | 57,81 |
03.10.24 21:32:52 | - | 57,82 |
03.10.24 21:32:51 | - | 57,82 |
03.10.24 21:32:48 | - | 57,83 |
03.10.24 21:32:46 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:45 | - | 57,81 |
03.10.24 21:30:40 | - | 57,79 |
03.10.24 21:30:34 | - | 57,80 |
03.10.24 21:30:14 | - | 57,78 |
03.10.24 21:29:08 | - | 57,79 |
03.10.24 21:28:58 | - | 57,80 |
03.10.24 21:28:57 | - | 57,76 |
03.10.24 21:28:52 | - | 57,79 |
03.10.24 21:28:51 | - | 57,79 |
03.10.24 21:28:48 | - | 57,80 |
03.10.24 21:28:47 | - | 57,82 |
03.10.24 21:28:01 | - | 57,81 |
03.10.24 21:25:00 | - | 57,81 |
03.10.24 21:24:53 | - | 57,80 |
03.10.24 21:24:50 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:46 | - | 57,79 |
03.10.24 21:24:45 | - | 57,79 |
03.10.24 21:24:44 | - | 57,80 |
03.10.24 21:23:07 | - | 57,83 |
03.10.24 21:22:19 | - | 57,80 |
03.10.24 21:21:12 | - | 57,79 |
03.10.24 21:21:10 | - | 57,79 |
03.10.24 21:21:09 | - | 57,78 |
03.10.24 21:19:27 | - | 57,80 |
03.10.24 21:19:24 | - | 57,81 |
03.10.24 21:19:20 | - | 57,82 |
03.10.24 21:19:17 | - | 57,82 |
03.10.24 21:19:16 | - | 57,83 |
03.10.24 21:19:15 | - | 57,85 |
03.10.24 21:19:14 | - | 57,85 |