Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:50 | - | 57,82 |
03.10.24 21:47:49 | - | 57,81 |
03.10.24 21:47:48 | - | 57,81 |
03.10.24 21:47:47 | - | 57,79 |
03.10.24 21:47:44 | - | 57,84 |
03.10.24 21:47:41 | - | 57,85 |
03.10.24 21:47:40 | - | 57,85 |
03.10.24 21:47:39 | - | 57,86 |
03.10.24 21:47:38 | - | 57,87 |
03.10.24 21:47:24 | - | 57,82 |
03.10.24 21:47:18 | - | 57,82 |
03.10.24 21:47:16 | - | 57,80 |
03.10.24 21:47:12 | - | 57,81 |
03.10.24 21:47:09 | - | 57,82 |
03.10.24 21:47:06 | - | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:04 | - | 57,83 |
03.10.24 21:47:03 | - | 57,83 |
03.10.24 21:47:02 | - | 57,84 |
03.10.24 21:47:01 | - | 57,85 |
03.10.24 21:47:00 | - | 57,86 |
03.10.24 21:44:03 | - | 57,80 |
03.10.24 21:44:00 | - | 57,80 |
03.10.24 21:43:59 | - | 57,79 |
03.10.24 21:43:58 | - | 57,77 |
03.10.24 21:43:47 | - | 57,81 |
03.10.24 21:43:42 | - | 57,81 |
03.10.24 21:43:40 | - | 57,80 |
03.10.24 21:43:36 | - | 57,80 |
03.10.24 21:43:33 | - | 57,79 |
03.10.24 21:43:32 | - | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:26 | - | 57,82 |
03.10.24 21:43:23 | - | 57,82 |
03.10.24 21:43:20 | - | 57,83 |
03.10.24 21:43:19 | - | 57,83 |
03.10.24 21:43:02 | - | 57,81 |
03.10.24 21:42:56 | - | 57,82 |
03.10.24 21:42:54 | - | 57,82 |
03.10.24 21:42:53 | - | 57,83 |
03.10.24 21:42:51 | - | 57,83 |
03.10.24 21:42:50 | - | 57,84 |
03.10.24 21:42:49 | - | 57,85 |
03.10.24 21:42:48 | - | 57,77 |
03.10.24 21:42:27 | - | 57,82 |
03.10.24 21:42:21 | - | 57,83 |
03.10.24 21:42:20 | - | 57,83 |