Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:31 | - | 57,86 |
03.10.24 21:55:30 | - | 57,86 |
03.10.24 21:55:28 | - | 57,91 |
03.10.24 21:55:27 | - | 57,89 |
03.10.24 21:55:26 | - | 57,89 |
03.10.24 21:55:25 | - | 57,88 |
03.10.24 21:55:23 | - | 57,94 |
03.10.24 21:55:22 | - | 57,87 |
03.10.24 21:55:19 | - | 57,88 |
03.10.24 21:55:16 | - | 57,88 |
03.10.24 21:55:13 | - | 57,89 |
03.10.24 21:55:12 | - | 57,88 |
03.10.24 21:55:11 | - | 57,87 |
03.10.24 21:55:10 | - | 57,86 |
03.10.24 21:55:09 | - | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:07 | - | 57,90 |
03.10.24 21:55:05 | - | 57,91 |
03.10.24 21:55:04 | - | 57,91 |
03.10.24 21:55:03 | - | 57,90 |
03.10.24 21:55:02 | - | 57,89 |
03.10.24 21:55:01 | - | 57,87 |
03.10.24 21:54:52 | - | 57,86 |
03.10.24 21:54:34 | - | 57,85 |
03.10.24 21:54:31 | - | 57,85 |
03.10.24 21:54:28 | - | 57,86 |
03.10.24 21:54:25 | - | 57,86 |
03.10.24 21:54:24 | - | 57,87 |
03.10.24 21:54:20 | - | 57,87 |
03.10.24 21:54:18 | - | 57,88 |
03.10.24 21:54:14 | - | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:11 | - | 57,89 |
03.10.24 21:54:08 | - | 57,89 |
03.10.24 21:54:07 | - | 57,90 |
03.10.24 21:54:04 | - | 57,84 |
03.10.24 21:54:02 | - | 57,85 |
03.10.24 21:53:58 | - | 57,85 |
03.10.24 21:53:55 | - | 57,86 |
03.10.24 21:53:53 | - | 57,86 |
03.10.24 21:53:49 | - | 57,87 |
03.10.24 21:53:47 | - | 57,87 |
03.10.24 21:53:45 | - | 57,88 |
03.10.24 21:53:40 | - | 57,88 |
03.10.24 21:53:38 | - | 57,89 |
03.10.24 21:53:37 | - | 57,88 |
03.10.24 21:53:36 | - | 57,87 |