Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:38 | - | 57,85 |
03.10.24 21:51:37 | - | 57,84 |
03.10.24 21:51:36 | - | 57,83 |
03.10.24 21:51:28 | - | 57,86 |
03.10.24 21:50:47 | - | 57,85 |
03.10.24 21:50:42 | - | 57,86 |
03.10.24 21:50:39 | - | 57,86 |
03.10.24 21:50:37 | - | 57,87 |
03.10.24 21:50:36 | - | 57,87 |
03.10.24 21:50:34 | - | 57,86 |
03.10.24 21:50:32 | - | 57,85 |
03.10.24 21:50:31 | - | 57,84 |
03.10.24 21:50:29 | - | 57,86 |
03.10.24 21:50:28 | - | 57,85 |
03.10.24 21:50:25 | - | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:24 | - | 57,89 |
03.10.24 21:50:22 | - | 57,89 |
03.10.24 21:50:21 | - | 57,89 |
03.10.24 21:50:20 | - | 57,89 |
03.10.24 21:50:19 | - | 57,88 |
03.10.24 21:50:16 | - | 57,90 |
03.10.24 21:50:15 | - | 57,91 |
03.10.24 21:50:14 | - | 57,90 |
03.10.24 21:50:13 | - | 57,90 |
03.10.24 21:50:10 | - | 57,86 |
03.10.24 21:50:07 | - | 57,87 |
03.10.24 21:50:05 | - | 57,87 |
03.10.24 21:50:03 | - | 57,86 |
03.10.24 21:50:02 | - | 57,81 |
03.10.24 21:50:02 | - | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | - | 57,81 |
03.10.24 21:49:32 | - | 57,85 |
03.10.24 21:49:30 | - | 57,85 |
03.10.24 21:49:25 | - | 57,86 |
03.10.24 21:49:23 | - | 57,86 |
03.10.24 21:49:22 | - | 57,87 |
03.10.24 21:49:21 | - | 57,84 |
03.10.24 21:49:18 | - | 57,84 |
03.10.24 21:49:12 | - | 57,83 |
03.10.24 21:49:11 | - | 57,82 |
03.10.24 21:49:10 | - | 57,81 |
03.10.24 21:49:09 | - | 57,82 |
03.10.24 21:49:08 | - | 57,81 |
03.10.24 21:49:04 | - | 57,87 |
03.10.24 21:49:02 | - | 57,88 |