Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:20:21 | - | 12,753 |
05.07.24 10:17:33 | - | 12,755 |
05.07.24 10:15:49 | - | 12,753 |
05.07.24 10:12:58 | - | 12,753 |
05.07.24 10:12:10 | - | 12,753 |
05.07.24 10:11:00 | - | 12,753 |
05.07.24 10:09:52 | - | 12,755 |
05.07.24 10:07:58 | - | 12,753 |
05.07.24 10:07:39 | - | 12,755 |
05.07.24 10:07:12 | - | 12,751 |
05.07.24 10:05:51 | - | 12,753 |
05.07.24 10:05:17 | - | 12,755 |
05.07.24 10:04:38 | - | 12,755 |
05.07.24 10:04:18 | - | 12,758 |
05.07.24 10:03:15 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:02:47 | - | 12,762 |
05.07.24 10:02:12 | - | 12,760 |
05.07.24 10:01:36 | - | 12,758 |
05.07.24 10:01:00 | - | 12,758 |
05.07.24 10:00:50 | - | 12,756 |
05.07.24 10:00:03 | - | 12,756 |
05.07.24 09:59:39 | - | 12,761 |
05.07.24 09:57:52 | - | 12,761 |
05.07.24 09:55:46 | - | 12,758 |
05.07.24 09:54:22 | - | 12,761 |
05.07.24 09:51:00 | - | 12,761 |
05.07.24 09:50:31 | - | 12,763 |
05.07.24 09:48:10 | - | 12,763 |
05.07.24 09:47:07 | - | 12,765 |
05.07.24 09:46:51 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:46:46 | - | 12,765 |
05.07.24 09:46:05 | - | 12,763 |
05.07.24 09:43:40 | - | 12,761 |
05.07.24 09:43:16 | - | 12,761 |
05.07.24 09:42:42 | - | 12,759 |
05.07.24 09:41:57 | - | 12,756 |
05.07.24 09:40:48 | - | 12,761 |
05.07.24 09:40:17 | - | 12,761 |
05.07.24 09:39:35 | - | 12,758 |
05.07.24 09:39:23 | - | 12,756 |
05.07.24 09:37:53 | - | 12,759 |
05.07.24 09:36:06 | - | 12,761 |
05.07.24 09:35:45 | - | 12,756 |
05.07.24 09:32:02 | - | 12,761 |
05.07.24 09:31:06 | - | 12,759 |