Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:03:09 | - | 12,736 |
05.07.24 14:02:37 | - | 12,738 |
05.07.24 14:01:25 | - | 12,740 |
05.07.24 13:59:33 | - | 12,725 |
05.07.24 13:59:23 | - | 12,732 |
05.07.24 13:54:11 | - | 12,739 |
05.07.24 13:52:11 | - | 12,741 |
05.07.24 13:50:37 | - | 12,741 |
05.07.24 13:49:51 | - | 12,739 |
05.07.24 13:33:40 | - | 12,736 |
05.07.24 13:30:43 | - | 12,739 |
05.07.24 13:29:58 | - | 12,736 |
05.07.24 13:28:58 | - | 12,736 |
05.07.24 13:28:23 | - | 12,736 |
05.07.24 13:27:47 | - | 12,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:26:12 | - | 12,739 |
05.07.24 13:24:14 | - | 12,736 |
05.07.24 13:22:04 | - | 12,741 |
05.07.24 13:20:17 | - | 12,743 |
05.07.24 13:18:24 | - | 12,743 |
05.07.24 13:12:31 | - | 12,745 |
05.07.24 13:05:10 | - | 12,746 |
05.07.24 13:03:36 | - | 12,746 |
05.07.24 13:01:07 | - | 12,745 |
05.07.24 13:00:03 | - | 12,746 |
05.07.24 12:59:54 | - | 12,745 |
05.07.24 12:59:33 | - | 12,745 |
05.07.24 12:59:25 | - | 12,745 |
05.07.24 12:57:49 | - | 12,745 |
05.07.24 12:57:19 | - | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:56:11 | - | 12,746 |
05.07.24 12:55:40 | - | 12,746 |
05.07.24 12:51:35 | - | 12,745 |
05.07.24 12:50:56 | - | 12,741 |
05.07.24 12:50:26 | - | 12,742 |
05.07.24 12:49:47 | - | 12,746 |
05.07.24 12:44:33 | - | 12,749 |
05.07.24 12:44:03 | - | 12,750 |
05.07.24 12:41:45 | - | 12,751 |
05.07.24 12:41:15 | - | 12,750 |
05.07.24 12:41:03 | - | 12,747 |
05.07.24 12:34:58 | - | 12,751 |
05.07.24 12:34:50 | - | 12,753 |
05.07.24 12:34:18 | - | 12,752 |
05.07.24 12:33:40 | - | 12,748 |