Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:31:39 | - | 12,748 |
05.07.24 12:17:26 | - | 12,746 |
05.07.24 12:16:09 | - | 12,748 |
05.07.24 12:15:33 | - | 12,748 |
05.07.24 12:12:56 | - | 12,751 |
05.07.24 12:12:30 | - | 12,753 |
05.07.24 12:12:14 | - | 12,755 |
05.07.24 12:08:37 | - | 12,755 |
05.07.24 12:08:14 | - | 12,757 |
05.07.24 12:07:05 | - | 12,757 |
05.07.24 12:02:27 | - | 12,755 |
05.07.24 12:01:17 | - | 12,757 |
05.07.24 11:53:04 | - | 12,755 |
05.07.24 11:45:26 | - | 12,751 |
05.07.24 11:42:07 | - | 12,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:33:09 | - | 12,755 |
05.07.24 11:32:22 | - | 12,755 |
05.07.24 11:32:07 | - | 12,757 |
05.07.24 11:27:50 | - | 12,757 |
05.07.24 11:25:33 | - | 12,760 |
05.07.24 11:24:07 | - | 12,762 |
05.07.24 11:21:28 | - | 12,760 |
05.07.24 11:17:21 | - | 12,757 |
05.07.24 11:16:47 | - | 12,757 |
05.07.24 11:16:12 | - | 12,757 |
05.07.24 11:15:09 | - | 12,760 |
05.07.24 11:06:56 | - | 12,757 |
05.07.24 11:06:24 | - | 12,757 |
05.07.24 11:03:16 | - | 12,755 |
05.07.24 10:59:34 | - | 12,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:58:20 | - | 12,751 |
05.07.24 10:51:21 | - | 12,748 |
05.07.24 10:50:46 | - | 12,750 |
05.07.24 10:42:51 | - | 12,748 |
05.07.24 10:41:44 | - | 12,750 |
05.07.24 10:41:01 | - | 12,750 |
05.07.24 10:40:00 | - | 12,753 |
05.07.24 10:36:36 | - | 12,750 |
05.07.24 10:35:13 | - | 12,750 |
05.07.24 10:31:40 | - | 12,748 |
05.07.24 10:29:39 | - | 12,750 |
05.07.24 10:29:03 | - | 12,748 |
05.07.24 10:28:32 | - | 12,750 |
05.07.24 10:27:19 | - | 12,748 |
05.07.24 10:26:45 | - | 12,753 |